哈德森科技(HDSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HDSN 哈德森科技

交易中 04-29 13:45:58 EDT

10.48

+0.05

+0.51%

最高10.64	最低10.42	成交量12.05万
今开10.56	昨收10.43	日振幅2.11%
总市值4.77亿	流通市值4.14亿	总股本4,551万
成交额126.68万	换手率0.31%	流通股本3,949万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HDSN","market":"US","secType":"STK","nameCN":"哈德森科技","latestPrice":10.4828,"timestamp":1714412699351,"preClose":10.43,"halted":0,"volume":120489,"delay":0,"floatShares":39493424,"shares":45510925,"eps":1.099999,"marketStatus":"交易中","marketStatusCode":2,"change":0.0528,"latestTime":"04-29 13:45:58 EDT","open":10.56,"high":10.64,"low":10.42,"amount":1266786.042723,"amplitude":0.021093,"askPrice":10.49,"askSize":480,"bidPrice":10.48,"bidSize":274,"shortable":3,"etf":0,"ttmEps":1.099999,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714420800000},"adr":0,"listingDate":783666000000,"adjPreClose":10.43,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:18 EDT","volume":15211,"amount":158650.88,"timestamp":1714173506110},"volumeRatio":0.442856},"requestUrl":"/m/hq/s/HDSN/","defaultTab":"news","newsList":[{"id":"2425570563","title":"哈德森科技盘中异动 急速跳水5.12%报10.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425570563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425570563?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323871,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，哈德森科技股票出现波动，股价大幅下跌5.12%。截至发稿，该股报10.57美元/股，成交量3.556万股，换手率0.08%，振幅2.69%。哈德森科技股票所在的化学制品行业中，整体涨幅为0.12%。其相关个股中，格纳夫泰克、Crown Electrokinetics Corp.、Select Water Solutions, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、哈德森科技较为活跃，换手率分别为0.33%、0.16%、0.08%，振幅较大的相关个股有Bionexus Gene Lab Corp、哈德森科技、5E Advanced Materials, Inc.，振幅分别为4.65%、2.69%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213111861e389d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213111861e389d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418742364","title":"哈德森科技盘中异动 股价大跌5.05%报11.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418742364","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418742364?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:06","pubTimestamp":1710169594,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时06分，哈德森科技股票出现波动，股价快速下挫5.05%。截至发稿，该股报11.09美元/股，成交量19.1925万股，换手率0.42%，振幅5.05%。最近的财报数据显示，该股实现营业收入2.89亿美元，净利润52.25百万美元，每股收益1.15美元，毛利1.12亿美元，市盈率10.06倍。哈德森科技股票所在的化学制品行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031123063487e77cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031123063487e77cf8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417632040","title":"哈德森科技盘中异动 早盘急速拉升5.00%报12.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417632040","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417632040?lang=zh_cn&edition=full","pubTime":"2024-03-08 23:25","pubTimestamp":1709911539,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日23时25分，哈德森科技股票出现异动，股价快速拉升5.00%。截至发稿，该股报12.17美元/股，成交量20.5765万股，换手率0.45%，振幅4.75%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。哈德森科技股票所在的化学制品行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308232539861dca9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308232539861dca9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400311390","title":"哈德森科技盘中异动 急速上涨5.00%报14.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400311390","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400311390?lang=zh_cn&edition=full","pubTime":"2024-01-04 23:04","pubTimestamp":1704380659,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日23时04分，哈德森科技股票出现波动，股价大幅拉升5.00%。截至发稿，该股报14.71美元/股，成交量10.499万股，换手率0.23%，振幅4.25%。哈德森科技股票所在的化学制品行业中，整体涨幅为0.22%。其相关个股中，哈德森科技、5E Advanced Materials Inc、Flexible Solutions International In涨幅较大，Crown Electrokinetics Corp、Senestech Inc、中北能较为活跃，换手率分别为26.46%、17.71%、0.60%，振幅较大的相关个股有Crown Electrokinetics Corp、5E Advanced Materials Inc、Lightwave Logic Inc，振幅分别为21.15%、7.86%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010423041987e6363d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010423041987e6363d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hudsontech.com;www.aspenrefrigerants.com","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0637},{"period":"3month","weight":-0.1337},{"period":"6month","weight":-0.1787},{"period":"1year","weight":0.3815},{"period":"ytd","weight":-0.2268}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hudson Technologies, Inc.,于1991年1月11日在纽约成立 ,是一家制冷剂服务公司，为制冷行业中反复出现的问题提供创新的解决方案。公司的产品和服务主要是用于商用空调、工业加工和制冷系统,包括（1）制冷剂销售，（2）制冷剂的回收和管理服务（3）制冷剂服务提供于一个客户网站上,包括系统净化除去水分、油和其他污染物。此外,制冷剂服务包括为工商制冷的应用程序提供预测和诊断服务, 这一设计可以在识别效率低的操作系统下，预测潜在的灾难性问题。公司的冷水机组化学、冷却智能、流体化学和性能优化都是用于预测和诊断服务。作为公司服务和产品的组成部分, 该公司还参与了碳补偿项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.184332},{"month":2,"riseRate":0.366667,"avgChangeRate":0.015701},{"month":3,"riseRate":0.533333,"avgChangeRate":0.057451},{"month":4,"riseRate":0.533333,"avgChangeRate":0.066936},{"month":5,"riseRate":0.482759,"avgChangeRate":0.022377},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.070846},{"month":7,"riseRate":0.517241,"avgChangeRate":0.027178},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.026149},{"month":9,"riseRate":0.517241,"avgChangeRate":0.003691},{"month":10,"riseRate":0.517241,"avgChangeRate":-0.015747},{"month":11,"riseRate":0.344828,"avgChangeRate":-0.015592},{"month":12,"riseRate":0.5,"avgChangeRate":0.009499}],"exchange":"NASDAQ","name":"哈德森科技","nameEN":"Hudson"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈德森科技(HDSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈德森科技(HDSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈德森科技,HDSN,哈德森科技股票,哈德森科技股票老虎,哈德森科技股票老虎国际,哈德森科技行情,哈德森科技股票行情,哈德森科技股价,哈德森科技股市,哈德森科技股票价格,哈德森科技股票交易,哈德森科技股票购买,哈德森科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈德森科技(HDSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈德森科技(HDSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}