应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
HDGE 美股做空ETF-AdvisorShares
盘后交易 02-03 19:49:19 EST
16.80
+0.43
+2.63%
盘后
16.80
+0.00
0.00%
19:47 EST
最高
16.91
最低
16.42
成交量
5.64万
今开
16.42
昨收
16.37
日振幅
2.99%
总市值
5,741万
流通市值
5,741万
总股本
341.75万
成交额
94.71万
换手率
1.65%
流通股本
341.75万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
洪灏：2026年美股将会先涨后跌 美联储即将重启扩表推高风险资产
格隆汇 · 2025-12-07
洪灏：2026年美股将会先涨后跌 美联储即将重启扩表推高风险资产
加载更多
公司概况
公司名称：
美股做空ETF-AdvisorShares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"美股做空ETF-AdvisorShares","latestPrice":16.8,"timestamp":1770152400000,"preClose":16.37,"halted":0,"volume":56401,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:47 EST","volume":285,"amount":4807.999589999999,"timestamp":1770166029331,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026267562614538772,"floatShares":3417500,"shares":3417500,"eps":0,"marketStatus":"盘后交易","change":0.43,"latestTime":"02-03 19:49:19 EST","open":16.42,"high":16.91,"low":16.42,"amount":947131.6152159999,"amplitude":0.029933,"askPrice":18.39,"askSize":100,"bidPrice":15.02,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770166800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.37,"sharesOutstanding":3417500,"nav":16.4317,"aum":55963530.98,"dividendRate":0.033667,"bidAskSpread":0.001935,"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.37,"latestTime":"08:02 EST","volume":1,"amount":16.37,"timestamp":1770123765838,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:47 EST","volume":285,"amount":4807.999589999999,"timestamp":1770166029331,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.836192,"impliedVol":0.0272,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/HDGE","defaultTab":"news","newsList":[{"id":"2589870908","title":"洪灏：2026年美股将会先涨后跌 美联储即将重启扩表推高风险资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2589870908","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589870908?lang=zh_cn&edition=full","pubTime":"2025-12-07 23:08","pubTimestamp":1765120134,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MESmain","TLTW","SVXY","HDGE","BK4588","BK4504","BK4585","ESmain","OEF","SH","SPXU","BK4581","BK4550","SDS","BK4559","IVV","UPRO","SSO","TLT",".SPX","BK4534","OEX","TVIX","TMF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.advisorshares.com/fund/hdge","stockEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0136},{"period":"3month","weight":-0.0376},{"period":"6month","weight":-0.0414},{"period":"1year","weight":0.0348},{"period":"ytd","weight":0.0218}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.018813},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.014737},{"month":3,"riseRate":0.466667,"avgChangeRate":0.01147},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.003803},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004445},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.024902},{"month":7,"riseRate":0.4,"avgChangeRate":-0.020765},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.003114},{"month":9,"riseRate":0.666667,"avgChangeRate":0.016146},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011412},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.054589},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.027467}],"exchange":"ARCA","name":"美股做空ETF-AdvisorShares","nameEN":"Ranger Equity Bear ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美股做空ETF-AdvisorShares(HDGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美股做空ETF-AdvisorShares,HDGE,美股做空ETF-AdvisorShares股票,美股做空ETF-AdvisorShares股票老虎,美股做空ETF-AdvisorShares股票老虎国际,美股做空ETF-AdvisorShares行情,美股做空ETF-AdvisorShares股票行情,美股做空ETF-AdvisorShares股价,美股做空ETF-AdvisorShares股市,美股做空ETF-AdvisorShares股票价格,美股做空ETF-AdvisorShares股票交易,美股做空ETF-AdvisorShares股票购买,美股做空ETF-AdvisorShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美股做空ETF-AdvisorShares(HDGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}