Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBR Canary HBAR ETF

盘后交易 09-15 16:35:47 EDT

10.26

-0.32

-2.98%

盘后10.15

-0.11-1.12%

16:25 EDT

最高10.78	最低10.06	成交量4.75万
今开10.78	昨收10.58	日振幅6.80%
总市值5,707万	流通市值5,707万	总股本556.00万
成交额49.53万	换手率0.85%	流通股本556.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBR","market":"US","secType":"STK","nameCN":"Canary HBAR ETF","latestPrice":10.2648,"timestamp":1789502400000,"preClose":10.5799,"halted":0,"volume":47498,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.2648,"latestTime":"16:25 EDT","volume":2020,"amount":20637.46332,"timestamp":1789503937381,"change":-0.1148,"changeRate":-0.011184,"amplitude":0.012665},"delay":0,"changeRate":-0.02978289019744998,"floatShares":5560000,"shares":5560000,"eps":0,"marketStatus":"盘后交易","change":-0.3151,"latestTime":"09-15 16:35:47 EDT","open":10.78,"high":10.78,"low":10.0601,"amount":495324,"amplitude":0.068044,"askPrice":10.22,"askSize":100,"bidPrice":10.12,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.5799,"sharesOutstanding":4040000,"nav":10.09,"aum":56100400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.5799,"latestTime":"09:29 EDT","volume":1172,"amount":12364.370288,"timestamp":1789478999999,"change":0.1901,"changeRate":0.017968,"amplitude":0.032136},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.2648,"latestTime":"16:25 EDT","volume":2020,"amount":20637.46332,"timestamp":1789503937381,"change":-0.1148,"changeRate":-0.011184,"amplitude":0.012665},"volumeRatio":0.866271,"impliedVol":0.4615,"impliedVolPercentile":0.5826},"requestUrl":"/m/hq/s/HBR/tweets","defaultTab":"tweets","newsList":[{"id":"2658041976","title":"Grayscale 撤回 ADA、HBAR 及 DOT ETF 注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2658041976","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658041976?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:30","pubTimestamp":1786332644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SEC 页面显示，Grayscale 相继提交 3 份 Form RW，撤回 Grayscale Cardano Trust ETF、Grayscale Hedera Trust ETF 和 Grayscale Polkadot Trust ETF 的 S-1 注册声明。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOT.USD.CC","BK4550","CRDX","BK4588","HBR","FDN","TDOT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.1941},{"period":"3month","weight":-0.0408},{"period":"6month","weight":-0.1849},{"period":"1year","weight":-0.6342},{"period":"ytd","weight":-0.2766}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Canary HBAR ETF","nameEN":"Canary HBAR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canary HBAR ETF,HBR,Canary HBAR ETF股票,Canary HBAR ETF股票老虎,Canary HBAR ETF股票老虎国际,Canary HBAR ETF行情,Canary HBAR ETF股票行情,Canary HBAR ETF股价,Canary HBAR ETF股市,Canary HBAR ETF股票价格,Canary HBAR ETF股票交易,Canary HBAR ETF股票购买,Canary HBAR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canary HBAR ETF(HBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canary HBAR ETF(HBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}