哈里逊合众银行(HBNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HBNC 哈里逊合众银行

盘后交易 09-29 16:52:41 EDT

18.86

-0.18

-0.95%

盘后18.86

+0.000.00%

16:35 EDT

最高19.15	最低18.79	成交量45.01万
今开19.05	昨收19.04	日振幅1.92%
总市值9.66亿	流通市值9.48亿	总股本5,122万
成交额849.61万	换手率0.90%	流通股本5,029万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HBNC","market":"US","secType":"STK","nameCN":"哈里逊合众银行","latestPrice":18.86,"timestamp":1790712000000,"preClose":19.04,"halted":0,"volume":450114,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:35 EDT","volume":21720,"amount":409639.2,"timestamp":1790714108664,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009453781512605028,"floatShares":50287984,"shares":51217433,"eps":-3.26,"marketStatus":"盘后交易","change":-0.18,"latestTime":"09-29 16:52:41 EDT","open":19.05,"high":19.15,"low":18.785,"amount":8496079.54503,"amplitude":0.01917,"askPrice":20.74,"askSize":100,"bidPrice":9.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.26,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790726400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1008824400000,"exchange":"NASDAQ","adjPreClose":19.04,"dividendRate":0.033934,"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":19.04,"latestTime":"09:29 EDT","volume":204,"amount":3907.279728,"timestamp":1790688599999,"change":0.13,"changeRate":0.006828,"amplitude":0.008403},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:35 EDT","volume":21720,"amount":409639.2,"timestamp":1790714108664,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.815913,"impliedVol":0.2115,"impliedVolPercentile":0.3386},"requestUrl":"/m/hq/s/HBNC/wiki","defaultTab":"wiki","newsList":[{"id":"1183760628","title":"陪审团裁定哈里逊合众银行赔偿总额近300万美元，含250万美元惩罚性赔偿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183760628","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183760628?lang=zh_cn&edition=full","pubTime":"2026-07-01 04:27","pubTimestamp":1782851233,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，哈里逊合众银行在一项诉讼中被陪审团裁定需支付总计接近300万美元的赔偿金。这笔赔偿金中包含了高达250万美元的惩罚性赔偿部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140660024","title":"哈里逊合众银行公布2026年第一季度业绩，持续领先同业的盈利能力与稳健资本增长成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=1140660024","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140660024?lang=zh_cn&edition=full","pubTime":"2026-04-23 04:06","pubTimestamp":1776888385,"startTime":"0","endTime":"0","summary":"哈里逊合众银行近日发布了2026年第一季度的财务报告。业绩表现突出，核心亮点在于其持续领先于同业的盈利能力指标以及坚实的资本增长。\n财报显示，该银行在关键财务领域保持了强劲势头。其盈利能力指标在同行中继续位居前列，体现了卓越的运营效率和风险管理能力。同时，资本基础也实现了稳健增长，为未来的业务扩张和抵御潜在风险提供了有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192747285","title":"Horizon Bancorp第四季度每股亏损$-0.25，低于预期的$-0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=1192747285","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192747285?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:12","pubTimestamp":1737580373,"startTime":"0","endTime":"0","summary":"Horizon Bancorp 报告其季度每股亏损$-0.25，低于分析师一致预期的$-0.13，差距为92.31%。与去年同期每股收益$0.33相比，下降了175.76%。以上内容来自Benzinga Earnings专栏，原文如下：Horizon Bancorp  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 92.31 percent. This is a 175.76 percent decrease over earnings of $0.33 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Horizon Bancorp第四季度每股亏损$-0.25，低于预期的$-0.13","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502589713","title":"哈里逊合众银行盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502589713?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:22","pubTimestamp":1736529743,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时22分，哈里逊合众银行股票出现异动，股价大幅下挫5.00%。截至发稿，该股报14.82美元/股，成交量6.1949万股，换手率0.14%，振幅4.33%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。哈里逊合众银行股票所在的银行行业中，整体跌幅为1.53%。哈里逊合众银行公司简介：哈里逊合众银行是美国一家提供银行服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012223a21d3544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012223a21d3544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983085","title":"哈里逊合众银行盘中异动 早盘急速拉升6.18%报17.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481983085?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，哈里逊合众银行股票出现波动，股价急速拉升6.18%。截至发稿，该股报17.44美元/股，成交量2.6246万股，换手率0.06%，振幅0.18%。最近的财报数据显示，该股实现营业收入1.02亿美元，净利润18.18百万美元，每股收益0.42美元，毛利数据暂无，市盈率35.42倍。哈里逊合众银行股票所在的银行行业中，整体涨幅为3.28%。哈里逊合众银行公司简介：哈里逊合众银行是美国一家提供银行服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223146971a4bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223146971a4bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182179696","title":"异动解读 | 哈里逊合众银行股价大涨5.63% 业绩表现理想或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1182179696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182179696?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:46","pubTimestamp":1729777577,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日上午,哈里逊合众银行股价出现大涨,盘中一度上涨5.63%。根据最新财报数据,哈里逊合众银行实现营业收入97.5亿美元,净利润14.14亿美元,每股收益0.32美元,市盈率为32.92倍。分析人士认为,哈里逊合众银行此次股价大涨很可能与公司优异的业绩表现及良好的发展前景有关。总的来说,哈里逊合众银行经营稳健,业绩向好,在银行业竞争加剧的形势下仍保持了良好的发展势头,这才是推动股价大涨的根本原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 哈里逊合众银行股价大涨5.63% 业绩表现理想或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477135048","title":"哈里逊合众银行盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477135048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477135048?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:42","pubTimestamp":1729539722,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时42分，哈里逊合众银行股票出现异动，股价急速下挫5.04%。截至发稿，该股报14.89美元/股，成交量8.7896万股，换手率0.20%，振幅7.08%。哈里逊合众银行股票所在的银行行业中，整体跌幅为0.83%。哈里逊合众银行公司简介：哈里逊合众银行是美国一家提供银行服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034202971a16f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034202971a16f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469606953","title":"哈里逊合众银行盘中异动 快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469606953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469606953?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:55","pubTimestamp":1726862129,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时55分，哈里逊合众银行股票出现异动，股价快速跳水5.43%。截至发稿，该股报15.67美元/股，成交量21.6776万股，换手率0.50%，振幅4.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。哈里逊合众银行股票所在的银行行业中，整体涨幅为0.14%。哈里逊合众银行公司简介：哈里逊合众银行是美国一家提供银行服务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035530ab64f13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035530ab64f13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBNC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.horizonbank.com","stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":-0.0266},{"period":"3month","weight":-0.047},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.1753},{"period":"ytd","weight":0.1226}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Horizon Bancorp, Inc.是一家注册银行控股公司，于1984年在印第安纳州注册成立，总部位于密歇根市。该公司通过其银行子公司在印第安纳州西北部和密歇根州西南部提供广泛的银行服务。该公司只有一个经营部门——商业银行业务。自1873年被特许为全美银行业协会银行以来，该银行一直在开展业务。它为企业、个人信托和代理服务提供全方位的商业和零售银行服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002342},{"month":2,"riseRate":0.36,"avgChangeRate":-0.014298},{"month":3,"riseRate":0.36,"avgChangeRate":-0.032399},{"month":4,"riseRate":0.44,"avgChangeRate":0.02119},{"month":5,"riseRate":0.6,"avgChangeRate":0.013003},{"month":6,"riseRate":0.6,"avgChangeRate":0.002026},{"month":7,"riseRate":0.68,"avgChangeRate":0.043847},{"month":8,"riseRate":0.48,"avgChangeRate":0.006061},{"month":9,"riseRate":0.52,"avgChangeRate":0.007113},{"month":10,"riseRate":0.5,"avgChangeRate":0.005829},{"month":11,"riseRate":0.708333,"avgChangeRate":0.032056},{"month":12,"riseRate":0.708333,"avgChangeRate":0.032798}],"exchange":"NASDAQ","name":"哈里逊合众银行","nameEN":"Horizon Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈里逊合众银行(HBNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈里逊合众银行(HBNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈里逊合众银行,HBNC,哈里逊合众银行股票,哈里逊合众银行股票老虎,哈里逊合众银行股票老虎国际,哈里逊合众银行行情,哈里逊合众银行股票行情,哈里逊合众银行股价,哈里逊合众银行股市,哈里逊合众银行股票价格,哈里逊合众银行股票交易,哈里逊合众银行股票购买,哈里逊合众银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈里逊合众银行(HBNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈里逊合众银行(HBNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}