浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HAO 浩希健康科技

盘前交易 02-24 07:10:46 EST

1.14

+0.04

+3.64%

最高1.14	最低1.07	成交量535.00
今开1.07	昨收1.10	日振幅6.36%
总市值6,777万	流通市值6,645万	总股本5,944万
成交额599.01	换手率0.00%	流通股本5,829万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HAO","market":"US","secType":"STK","nameCN":"浩希健康科技","latestPrice":1.14,"timestamp":1771880400000,"preClose":1.1,"halted":0,"volume":535,"delay":0,"changeRate":0.03636363636363619,"floatShares":58288600,"shares":59443828,"eps":1.322471,"marketStatus":"盘前交易","change":0.04,"latestTime":"02-24 07:10:46 EST","open":1.07,"high":1.14,"low":1.07,"amount":599.009165,"amplitude":0.063636,"askPrice":1.7,"askSize":100,"bidPrice":1.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.322471,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":1.16,"sharesOutstanding":2000000,"nav":25.215,"aum":50429306.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"16:00 EST","volume":5,"amount":5.8,"timestamp":1771880404036,"change":0.02,"changeRate":0.017544,"amplitude":0},"volumeRatio":0.07593607262538475},"requestUrl":"/m/hq/s/HAO/wiki","defaultTab":"wiki","newsList":[{"id":"2603322056","title":"浩希健康科技盘中异动 早盘快速下跌8.28%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603322056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603322056?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:06","pubTimestamp":1768320388,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时06分，浩希健康科技股票出现波动，股价快速下挫8.28%。截至发稿，该股报1.44美元/股，成交量3.2946万股，换手率0.23%，振幅5.10%。浩希健康科技股票所在的广告营销行业中，整体涨幅为1.24%。浩希健康科技公司简介：浩希健康科技有限公司是一家中国领先的在线营销解决方案提供商，广告客户主要来自医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114000628a4bf8d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114000628a4bf8d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2602399391","title":"浩希健康科技盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602399391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602399391?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:59","pubTimestamp":1767884389,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时59分，浩希健康科技股票出现波动，股价大幅上涨5.81%。浩希健康科技股票所在的广告营销行业中，整体跌幅为1.90%。其相关个股中，浩希健康科技、宏盟集团、Townsquare Media, Inc.涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、星际时尚较为活跃，换手率分别为31.04%、8.90%、3.57%，振幅较大的相关个股有Society Pass Incorporated、星际时尚、Vs Media Holdings Limited，振幅分别为13.11%、10.33%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108225949a4ac8fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108225949a4ac8fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2584971519","title":"浩希健康科技盘中异动 下午盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584971519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584971519?lang=zh_cn&edition=full","pubTime":"2025-11-20 04:16","pubTimestamp":1763583414,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日04时16分，浩希健康科技股票出现异动，股价快速下跌6.62%。截至发稿，该股报0.831美元/股，成交量4226股，换手率0.05%，振幅3.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩希健康科技股票所在的广告营销行业中，整体涨幅为0.83%。浩希健康科技公司简介：浩希健康科技有限公司是一家中国领先的在线营销解决方案提供商，广告客户主要来自医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120041655977412cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120041655977412cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2581703884","title":"浩希健康科技盘中异动 下午盘股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703884?lang=zh_cn&edition=full","pubTime":"2025-11-05 04:24","pubTimestamp":1762287840,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时24分，浩希健康科技股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.09美元/股，成交量1.8694万股，换手率0.23%，振幅1.95%。浩希健康科技股票所在的广告营销行业中，整体跌幅为2.49%。其相关个股中，悦享控股、浩希健康科技、Dreamland Limited涨幅较大，悦享控股、悦航阳光、星际时尚较为活跃，换手率分别为368.45%、16.58%、7.28%，振幅较大的相关个股有Vs Media Holdings Limited、悦航阳光、悦享控股，振幅分别为30.70%、29.52%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042400a6e13714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105042400a6e13714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2577145988","title":"浩希健康科技盘中异动 早盘股价大跌5.25%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577145988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577145988?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:57","pubTimestamp":1760968653,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时57分，浩希健康科技股票出现波动，股价大幅下挫5.25%。截至发稿，该股报1.08美元/股，成交量1.6047万股，换手率0.55%，振幅3.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩希健康科技股票所在的广告营销行业中，整体跌幅为5.58%。浩希健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020215733a6c3eada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020215733a6c3eada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2568269368","title":"浩熙健康科技盘中异动 早盘急速拉升7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568269368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568269368?lang=zh_cn&edition=full","pubTime":"2025-09-19 21:48","pubTimestamp":1758289725,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日21时48分，浩熙健康科技股票出现异动，股价大幅上涨7.09%。截至发稿，该股报1.33美元/股，成交量2.3076万股，换手率0.80%，振幅8.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为2.31%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919214845a72a6b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919214845a72a6b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2567179677","title":"浩熙健康科技盘中异动 早盘快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567179677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567179677?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:41","pubTimestamp":1757943674,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时41分，浩熙健康科技股票出现异动，股价快速下挫5.30%。截至发稿，该股报1.25美元/股，成交量1.6231万股，换手率0.56%，振幅0.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.65%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214115952f2076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214115952f2076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2557137303","title":"凯莱英(06821.HK)选举 HAO HONG 为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2557137303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557137303?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:47","pubTimestamp":1754491656,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06821","LU1328615791.USD","BK0132","BK1191","002821","HAO","BK4009","BK0239"],"gpt_icon":0},{"id":"2556029814","title":"浩熙健康科技盘中异动 早盘股价大跌5.88%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556029814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556029814?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:41","pubTimestamp":1754055662,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时41分，浩熙健康科技股票出现波动，股价大幅下挫5.88%。截至发稿，该股报1.28美元/股，成交量1287股，换手率0.04%，振幅3.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为3.54%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214102a6cdef8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214102a6cdef8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2555026210","title":"浩熙健康科技盘中异动 快速下挫6.61%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555026210?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:13","pubTimestamp":1753899191,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时13分，浩熙健康科技股票出现异动，股价快速下挫6.61%。截至发稿，该股报1.26美元/股，成交量6488股，换手率0.22%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.82%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021311a46bfb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021311a46bfb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2518803278","title":"浩熙健康科技盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518803278?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，浩熙健康科技股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.72美元/股，成交量6154股，换手率0.22%，振幅8.77%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.10%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、浩熙健康科技涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为2.63%、0.82%、0.36%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、箩筐技术，振幅分别为30.32%、12.07%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2517961951","title":"浩熙健康科技盘中异动 下午盘快速下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517961951?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:17","pubTimestamp":1741285072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时17分，浩熙健康科技股票出现波动，股价快速跳水6.90%。截至发稿，该股报1.61美元/股，成交量6716股，换手率0.24%，振幅2.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.37%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021752a262c6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021752a262c6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2517945954","title":"浩熙健康科技盘中异动 快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945954?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:07","pubTimestamp":1741187225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，浩熙健康科技股票出现波动，股价快速上涨5.42%。截至发稿，该股报1.75美元/股，成交量1011股，换手率0.04%，振幅5.43%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.39%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230705a260d337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230705a260d337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2516211670","title":"浩熙健康科技盘中异动 早盘快速下挫9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516211670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516211670?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，浩熙健康科技股票出现波动，股价大幅下挫9.36%。截至发稿，该股报1.55美元/股，成交量1.595万股，换手率0.57%，振幅5.26%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.53%。其相关个股中，Qmmm Holdings Limited、箩筐技术、爱点击涨幅较大，Qmmm Holdings Limited、团车网、浩熙健康科技较为活跃，换手率分别为4.61%、0.73%、0.63%，振幅较大的相关个股有悦享控股、Qmmm Holdings Limited、36氪，振幅分别为10.93%、9.89%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001396394d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001396394d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2516523636","title":"浩熙健康科技盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516523636?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:31","pubTimestamp":1741026671,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时31分，浩熙健康科技股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.71美元/股，成交量2.8674万股，换手率1.02%，振幅4.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.31%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023111abe67866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023111abe67866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2514395376","title":"浩熙健康科技盘中异动 急速下跌5.76%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514395376?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:54","pubTimestamp":1740754478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时54分，浩熙健康科技股票出现异动，股价大幅下跌5.76%。截至发稿，该股报1.80美元/股，成交量2.5725万股，换手率0.91%，振幅1.92%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.17%。其相关个股中，Integral Ad Science Holding Corp.、Qmmm Holdings Limited、旅游族涨幅较大，浩熙健康科技、微美全息、Qmmm Holdings Limited较为活跃，换手率分别为0.91%、0.86%、0.65%，振幅较大的相关个股有Able View Global Inc.、Integral Ad Science Holding Corp.、Ctrl Group Limited，振幅分别为15.32%、12.75%、8.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225438abe0f0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225438abe0f0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2514336834","title":"浩熙健康科技盘中异动 股价大跌5.56%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514336834?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:55","pubTimestamp":1740678954,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时55分，浩熙健康科技股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.87美元/股，成交量2.5012万股，换手率0.89%，振幅4.55%。最近的财报数据显示，该股实现营业收入48.52百万美元，净利润1.29百万美元，每股收益0.04美元，毛利2.75百万美元，市盈率1.91倍。浩熙健康科技股票所在的广告营销行业中，整体跌幅为2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015554abdf9d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015554abdf9d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2514064851","title":"浩熙健康科技盘中异动 急速上涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514064851?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:56","pubTimestamp":1740581761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时56分，浩熙健康科技股票出现波动，股价快速拉升7.35%。截至发稿，该股报2.04美元/股，成交量2.75万股，换手率0.97%，振幅4.21%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.12%。其相关个股中，Thumzup Media Corporation、36氪、团车网涨幅较大，团车网、36氪、浩熙健康科技较为活跃，换手率分别为13.68%、2.02%、1.28%，振幅较大的相关个股有Thumzup Media Corporation、Able View Global Inc.、36氪，振幅分别为25.98%、13.98%、13.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225601a254fc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225601a254fc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2513778632","title":"浩熙健康科技盘中异动 早盘股价大涨5.95%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778632?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:18","pubTimestamp":1740410315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时18分，浩熙健康科技股票出现波动，股价大幅拉升5.95%。截至发稿，该股报1.96美元/股，成交量8440股，换手率0.30%，振幅3.24%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.46%。其相关个股中，浩熙健康科技、Clear Channel Outdoor Holdings, Inc.、Qmmm Holdings Limited涨幅较大，微美全息、宝盛、Nexxen International Ltd.较为活跃，换手率分别为11.85%、3.20%、0.89%，振幅较大的相关个股有微美全息、宝盛、Qmmm Holdings Limited，振幅分别为20.47%、12.08%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231835abdb193e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231835abdb193e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2512624486","title":"浩熙健康科技盘中异动 急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512624486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512624486?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:07","pubTimestamp":1739977644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，浩熙健康科技股票出现异动，股价急速下挫5.10%。截至发稿，该股报1.86美元/股，成交量2.1503万股，换手率0.76%，振幅3.06%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.02%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230725a24c0384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230725a24c0384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.haoximedia.com","stockEarnings":[{"period":"1week","weight":-0.0579},{"period":"1month","weight":-0.245},{"period":"3month","weight":0.2809},{"period":"6month","weight":-0.0468},{"period":"1year","weight":-0.3838},{"period":"ytd","weight":0.0654}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"浩希健康科技有限公司是一家于2022年8月5日根据开曼法律注册成立的公司。作为一家没有自己的实质性业务的控股公司，该公司主要通过运营实体开展业务，运营实体是一家位于中国的在线营销解决方案提供商——北京浩希数字科技有限公司。北京浩希数字科技有限公司于2018年在北京成立，是一家以线上效果为核心的互联网营销服务商。浩希多年来扎根本土线上效果营销领域，服务于国内外各行业领先客户，主营业务为医疗行业。浩希文化以百人的专业团队，通过对策略、创意、媒介整合和行业发展的深度洞察，帮助客户精准锁定核心目标，减少风险，降低运营成本并确保利润的更大化。浩希文化提供多渠道营销服务，为客户建立更强大的数字化营销网格，策划并执行个性化、协调一致的营销计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.01246},{"month":2,"riseRate":0.571429,"avgChangeRate":0.017676},{"month":3,"riseRate":0.666667,"avgChangeRate":0.020428},{"month":4,"riseRate":0.75,"avgChangeRate":0.046608},{"month":5,"riseRate":0.583333,"avgChangeRate":0.003772},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.029954},{"month":7,"riseRate":0.5,"avgChangeRate":0.008284},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.034321},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.006331},{"month":10,"riseRate":0.75,"avgChangeRate":0.013817},{"month":11,"riseRate":0.583333,"avgChangeRate":0.021678},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.012583}],"exchange":"NASDAQ","name":"浩希健康科技","nameEN":"Haoxi Health Technology Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浩希健康科技(HAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浩希健康科技,HAO,浩希健康科技股票,浩希健康科技股票老虎,浩希健康科技股票老虎国际,浩希健康科技行情,浩希健康科技股票行情,浩希健康科技股价,浩希健康科技股市,浩希健康科技股票价格,浩希健康科技股票交易,浩希健康科技股票购买,浩希健康科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浩希健康科技(HAO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浩希健康科技(HAO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}