美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GWW 美国固安捷

盘后交易 10-20 18:43:41 EDT

1,335.96

+17.90

+1.36%

盘后1,322.70

-13.26-0.99%

18:25 EDT

最高1,338.82	最低1,317.11	成交量17.08万
今开1,318.66	昨收1,318.06	日振幅1.65%
总市值630.75亿	流通市值591.39亿	总股本4,721万
成交额2.28亿	换手率0.39%	流通股本4,427万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"美国固安捷","latestPrice":1335.96,"timestamp":1792526400000,"preClose":1318.06,"halted":0,"volume":170757,"hourTrading":{"tag":"盘后","latestPrice":1322.7,"preClose":1335.96,"latestTime":"18:25 EDT","volume":6837,"amount":9133892.2011,"timestamp":1792535121728,"change":-13.26,"changeRate":-0.009925,"amplitude":0.009933},"delay":0,"changeRate":0.013580565376386577,"floatShares":44267144,"shares":47213119,"eps":39.169548,"marketStatus":"盘后交易","change":17.9,"latestTime":"10-20 18:43:41 EDT","open":1318.66,"high":1338.82,"low":1317.11,"amount":227662555.7322,"amplitude":0.016471,"askPrice":1349.77,"askSize":2,"bidPrice":1322.69,"bidSize":12,"shortable":3,"etf":0,"ttmEps":39.169548,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792540800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1318.06,"dividendRate":0.007111,"preHourTrading":{"tag":"盘前","latestPrice":1350.3466,"preClose":1318.06,"latestTime":"09:21 EDT","volume":14,"amount":18618.860399999998,"timestamp":1792502464170,"change":32.2866,"changeRate":0.024496,"amplitude":0.031455},"postHourTrading":{"tag":"盘后","latestPrice":1322.7,"preClose":1335.96,"latestTime":"18:25 EDT","volume":6837,"amount":9133892.2011,"timestamp":1792535121728,"change":-13.26,"changeRate":-0.009925,"amplitude":0.009933},"volumeRatio":0.589937,"impliedVol":0.2949,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/GWW/tweets","defaultTab":"tweets","newsList":[{"id":"1117963986","title":"异动解读｜美国固安捷夜盘下跌3.09%，报1227.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117963986","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117963986?lang=zh_cn&edition=full","pubTime":"2026-09-21 09:01","pubTimestamp":1789952500,"startTime":"0","endTime":"0","summary":"9月21日，美国固安捷夜盘下跌3.09%，报1227.45美元/股，成交额1227.0美元。美国固安捷所在的贸易公司与经销商行业中，个股中，Herc Holdings Inc.涨跌0%，Sunbelt Rentals Holdings Inc涨跌0%，联合租赁涨跌0%，快扣跌0.02%，Ferguson Plc.涨跌0%。美国固安捷于1928年在伊利诺伊州注册成立，是一家广泛的维护、维修和运营（MRO）产品和服务的分销商，主要在北美开展业务，并在日本和英国开展业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181665497","title":"异动解读｜美国固安捷盘中下跌5.67%，财报超预期但高估值引发获利了结","url":"https://stock-news.laohu8.com/highlight/detail?id=1181665497","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181665497?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:14","pubTimestamp":1785860072,"startTime":"0","endTime":"0","summary":"8月5日，美国固安捷盘中下跌5.67%，报1294.91美元/股，成交额2.5亿美元。消息面上，公司于8月4日盘前公布第二季度财报，EPS为12.01美元，超市场预期的11.28美元；营收50.21亿美元，超预期的49.53亿美元，同时上调全年调整后EPS指引至45.50-47.25美元。多家机构维持中性或偏空评级，Stephens此前将评级下调至持有，Barclays维持低配，目标价仅1166美元，市场认为当前估值已充分反映增长前景，资金选择获利了结。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115022132","title":"Monotaro公布2026年上半年业绩，营收与利润双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1115022132","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115022132?lang=zh_cn&edition=full","pubTime":"2026-08-04 14:33","pubTimestamp":1785825209,"startTime":"0","endTime":"0","summary":"Monotaro Co Ltd日前发布了截至2026年6月30日的六个月合并财务数据，显示出强劲的增长势头。在2026年上半年，公司销售额达到1932.6亿日元，与去年同期相比上升了20.6%。展望未来，公司对全年的销售额预测为3813.8亿日元，预计同比增长14.2%。公司预期全年营业利润可达530.7亿日元，增幅为14.9%。这些数据反映了Monotaro在工业用品分销领域的持续增长动能，以及管理层对未来业务发展的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4104","BK4597","IE00B19Z8W00.USD","BK4585","BK4567","IE0008368304.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190807068","title":"异动解读｜美国固安捷盘后下跌3.49%，财报前夕估值压力持续引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1190807068","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190807068?lang=zh_cn&edition=full","pubTime":"2026-08-04 06:31","pubTimestamp":1785796281,"startTime":"0","endTime":"0","summary":"8月4日，美国固安捷盘后下跌3.49%，报1370.0美元/股，成交额1495.44万美元。消息面上，公司将于8月4日盘前公布第二季度财报，市场一致预期营收约49.5亿美元、每股收益约11.28美元。近期多家机构维持中性或偏空评级，其中Stephens将评级从增持下调至持有，Barclays维持低配评级，目标价仅1166美元。尽管上季度业绩大幅超预期，但市场担忧当前估值已充分反映增长前景，财报前资金选择获利了结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国固安捷盘后下跌3.49%，财报前夕估值压力持续引发抛售","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120301319","title":"异动解读｜美国固安捷盘前下跌3.24%，财报前夕估值压力引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1120301319","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120301319?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:09","pubTimestamp":1785762565,"startTime":"0","endTime":"0","summary":"8月3日，美国固安捷盘前下跌3.24%，报1300.23美元/股，成交额33.84万美元。公司将于8月4日盘前公布第二季度财报，市场一致预期营收约49.5亿美元、每股收益约11.28美元，同比分别增长约8.8%和13.1%。消息面上，多家机构近期维持中性评级，当前股价远高于分析师平均目标价约1275美元，前瞻市盈率达29.1倍。美国固安捷于1928年注册成立，是维护、维修和运营产品及服务的广泛分销商，主要在北美开展业务，并在日本和英国有所布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国固安捷盘前下跌3.24%，财报前夕估值压力引发抛售","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157054608","title":"财报前瞻｜美国固安捷本季度营收预计增9.41%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1157054608","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157054608?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:51","pubTimestamp":1785199896,"startTime":"0","endTime":"0","summary":"美国固安捷将于2026年08月04日发布最新季度财报，市场关注营收与盈利增速的可持续性以及各业务线的结构性变化。市场一致预期本季度美国固安捷营收为49.53亿美元，同比增长9.41%；调整后每股收益为11.31美元，同比增长12.37%；息税前利润为7.64亿美元，同比增长12.10%。上季度美国固安捷营收为47.42亿美元，同比增长10.13%；毛利率为39.98%；归属于母公司股东的净利润为5.55亿美元，同比增长23.06%；净利率为11.70%；调整后每股收益为11.65美元，同比增长18.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国固安捷本季度营收预计增9.41%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181344104","title":"Monotaro一季度集团业绩速览","url":"https://stock-news.laohu8.com/highlight/detail?id=1181344104","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181344104?lang=zh_cn&edition=full","pubTime":"2026-05-07 14:31","pubTimestamp":1778135506,"startTime":"0","endTime":"0","summary":"Monotaro株式会社公布最新合并财务数据。财务数据以十亿日元为单位，另有说明除外。截至2026年3月31日的三个月业绩显示，公司销售额达到955.8亿日元，较上年同期的791.1亿日元增长20.8%。作为对比，公司此前对截至2026年12月31日的全年业绩作出预测：销售额预计为3813.8亿日元，营业利润530.7亿日元，经常利润527.9亿日元，净利润361.8亿日元，每股收益72.81日元。全年股息预测为37日元，其中第二季度股息18日元，第四季度股息19日元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4597","BK4104","GWW","IE00B19Z8W00.USD","BK4588","IE00B19Z8X17.USD","BK4567","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189845504","title":"财报前瞻｜美国固安捷本季营收预计至45.76亿，利润弹性取决费用与价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1189845504","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189845504?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:38","pubTimestamp":1777520321,"startTime":"0","endTime":"0","summary":"美国固安捷将于2026年05月07日发布最新一季财报，市场关注营收与盈利的同向改善及费用端对利润的影响。市场一致预期本季度美国固安捷营收约45.76亿美元，同比增长5.99%；调整后每股收益约10.21美元，同比增长7.63%；EBIT约6.96亿美元，同比增长7.02%。市场一致预期显示，本季度营收预计达到45.76亿美元，同比增速5.99%，指向需求端仍具韧性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜美国固安捷本季营收预计至45.76亿，利润弹性取决费用与价格","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516773686","title":"固安捷涨0.09% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516773686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516773686?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，固安捷股票出现异动，股价大幅拉升0.09%。截至发稿，该股报1000.41美元/股，成交量4825股，换手率0.01%，振幅0.00%。固安捷股票所在的工程机械行业中，整体跌幅为0.47%。其相关个股中，快扣、固安捷、华斯科-B涨幅较大，Dxp Enterprises, Inc.、Heramba Electric Plc、Pool Corporation较为活跃，换手率分别为0.12%、0.10%、0.05%，振幅较大的相关个股有Titan Machinery Inc.、Heramba Electric Plc、华斯科，振幅分别为3.17%、3.02%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223418a25f058e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4597","BK4585","BK4588","IE00B19Z9505.USD","BK4104","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516684566","title":"固安捷跌2.08% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516684566?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:19","pubTimestamp":1741033194,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分，固安捷股票出现波动，股价急速下跌2.08%。截至发稿，该股报999.98美元/股，成交量16.2598万股，换手率0.34%，振幅2.35%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为1.66%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041954989a5d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4104","GWW","BK4585","BK4588","BK4567","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016022","title":"固安捷涨0.41% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514016022?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:59","pubTimestamp":1740499150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时59分，固安捷股票出现异动，股价大幅上涨0.41%。截至发稿，该股报1002.16美元/股，成交量3.7298万股，换手率0.08%，振幅0.89%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体涨幅为0.17%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235911a2539bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4567","IE00B19Z9505.USD","BK4104","BK4585","GWW","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514770593","title":"固安捷跌0.78% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514770593?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:55","pubTimestamp":1740430532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时55分，固安捷股票出现波动，股价大幅跳水0.78%。截至发稿，该股报1000.00美元/股，成交量16.4716万股，换手率0.34%，振幅0.86%。最近的财报数据显示，该股实现营业收入171.68亿美元，净利润19.09亿美元，每股收益39.04美元，毛利66.88亿美元，市盈率25.85倍。固安捷股票所在的工程机械行业中，整体跌幅为0.83%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045532abdb5df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4567","BK4588","BK4597","GWW","BK4585","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513216444","title":"固安捷跌2.47% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513216444?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:30","pubTimestamp":1740162630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时30分，固安捷股票出现波动，股价快速下跌2.47%。截至发稿，该股报999.00美元/股，成交量8.918万股，换手率0.18%，振幅2.27%。机构评级方面，在所有21家参与评级的机构中，10%的券商给予买入建议，81%的券商给予持有建议，9%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为2.15%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023030962bb0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","BK4567","BK4585","BK4104","IE00B19Z9505.USD","BK4597","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508626124","title":"小摩：维持W.W. Grainger(GWW.US)评级，由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508626124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508626124?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"小摩：维持W.W. Grainger(GWW.US)评级，由中性调整至中性评级, 目标价由1125.00美元调整至1100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508123852","title":"加拿大皇家银行：维持W.W. Grainger(GWW.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508123852?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持W.W. Grainger(GWW.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由1113.00美元调整至1112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508930131","title":"固安捷2024财年实现净利润19.09亿美元，同比增加4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508930131?lang=zh_cn&edition=full","pubTime":"2025-02-03 00:00","pubTimestamp":1738512046,"startTime":"0","endTime":"0","summary":"2月3日，固安捷公布财报，公告显示公司2024财年净利润为19.09亿美元，同比增加4.37%；其中营业收入为171.68亿美元，同比增加4.19%，每股基本收益为39.04美元。机构评级：截至2025年2月3日，当前有11家机构对固安捷目标价做出预测，其中目标均价为1134.64美元，其中最低目标价为925.00美元，最高目标价为1283.00美元。公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000051a2371683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174891979","title":"异动解读 | 美国固安捷(GWW)需求低迷令业绩失色 盘中大跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174891979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174891979?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:48","pubTimestamp":1738334909,"startTime":"0","endTime":"0","summary":"美国固安捷(GWW)今日盘中大跌近7%,引起了市场广泛关注。\n公司2024年第四季度财报显示,营收和获利均未达预期,主要原因是当前需求环境低迷。具体来看,美国固安捷第四季度营收为42.33亿美元,低于市场预期的42.4亿美元;每股收益为9.71美元,也低于预期的9.74美元。\n作为工业维护和安全产品供应商,美国固安捷的业务对经济周期较为敏感。公司预计2025年全年每股收益和销售额也将低于华尔街预期,显示其长期需求前景受到打压。市场对需求放缓引发的业绩疲软表现失望,导致当日股价大跌近7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507618079","title":"固安捷盘中异动 早盘快速跳水5.96%报1059.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507618079?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:32","pubTimestamp":1738333930,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，固安捷股票出现波动，股价快速下跌5.96%。截至发稿，该股报1059.00美元/股，成交量9529股，换手率0.02%，振幅1.51%。固安捷股票所在的工程机械行业中，整体跌幅为3.46%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223210abbe3bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223210abbe3bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW","IE00B19Z9505.USD","BK4585","BK4567","BK4597","BK4588","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174207548","title":"异动解读 | 需求疲软令美国固安捷(GWW)2024年四季度业绩低于预期,盘前大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174207548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174207548?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:06","pubTimestamp":1738332386,"startTime":"0","endTime":"0","summary":"美国固安捷(GWW)今日盘前大跌6.94%,引起了市场的广泛关注。\n\n消息面上,公司2024年四季度财报显示,受需求环境低迷影响,业绩不及市场预期。具体来看,美国固安捷第四季度营收为42.33亿美元,低于市场预期的42.4亿美元;每股收益为9.71美元,也低于预期9.74美元。\n\n展望全年,公司预计2025年每股收益和销售额也将低于华尔街预期。市场对该公司长期需求前景的担忧,显著打压了股价。作为工业维护和安全产品供应商,美国固安捷的业务表现对经济周期较为敏感。当前需求放缓,已经开始影响公司的收益和销售业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507570489","title":"W.W. Grainger(GWW.US)：2024年Q4财报实现营收42.33亿美元，前值为39.97亿美元，预期值为42.4亿美元；每股收益为9.71美元，前值为8.33美元，预期值为9.74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507570489?lang=zh_cn&edition=full","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"W.W. Grainger(GWW.US)：2024年Q4财报实现营收42.33亿美元，前值为39.97亿美元，预期值为42.4亿美元；每股收益为9.71美元，前值为8.33美元，预期值为9.74美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grainger.com;invest.grainger.com","stockEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0406},{"period":"3month","weight":-0.032},{"period":"6month","weight":0.142},{"period":"1year","weight":0.3802},{"period":"ytd","weight":0.3062}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"固安捷公司于1928年在伊利诺伊州注册成立，是一家广泛的维护、维修和运营（MRO）产品和服务的分销商。该公司主要在北美开展业务，并在日本和英国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00821},{"month":2,"riseRate":0.565217,"avgChangeRate":0.009095},{"month":3,"riseRate":0.543478,"avgChangeRate":0.01999},{"month":4,"riseRate":0.659574,"avgChangeRate":0.020931},{"month":5,"riseRate":0.574468,"avgChangeRate":0.015539},{"month":6,"riseRate":0.425532,"avgChangeRate":-0.00269},{"month":7,"riseRate":0.510638,"avgChangeRate":0.01117},{"month":8,"riseRate":0.468085,"avgChangeRate":-0.003751},{"month":9,"riseRate":0.468085,"avgChangeRate":-0.006997},{"month":10,"riseRate":0.659574,"avgChangeRate":0.027248},{"month":11,"riseRate":0.695652,"avgChangeRate":0.03714},{"month":12,"riseRate":0.630435,"avgChangeRate":0.023421}],"exchange":"NYSE","name":"美国固安捷","nameEN":"W.W. Grainger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国固安捷,GWW,美国固安捷股票,美国固安捷股票老虎,美国固安捷股票老虎国际,美国固安捷行情,美国固安捷股票行情,美国固安捷股价,美国固安捷股市,美国固安捷股票价格,美国固安捷股票交易,美国固安捷股票购买,美国固安捷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}