GUT基金(GUT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GUT GUT基金

已收盘 08-27 16:00:00 EDT

6.43

+0.04

+0.63%

盘后6.49

+0.06+0.97%

19:53 EDT

最高6.52	最低6.41	成交量14.03万
今开6.46	昨收6.39	日振幅1.67%
总市值5.75亿	流通市值5.75亿	总股本8,939万
成交额90.74万	换手率0.16%	流通股本8,939万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GUT","market":"US","secType":"STK","nameCN":"GUT基金","latestPrice":6.43,"timestamp":1787860800000,"preClose":6.39,"halted":0,"volume":140348,"hourTrading":{"tag":"盘后","latestPrice":6.4926,"preClose":6.43,"latestTime":"19:53 EDT","volume":719,"amount":4669.1052,"timestamp":1787874826755,"change":0.0626,"changeRate":0.009736,"amplitude":0.010747},"delay":0,"changeRate":0.006259780907668238,"floatShares":89385762,"shares":89385762,"eps":0.507246,"marketStatus":"已收盘","change":0.04,"latestTime":"08-27 16:00:00 EDT","open":6.46,"high":6.52,"low":6.4135,"amount":907376.0089368,"amplitude":0.016667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.507246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.39,"dividendRate":0.093266,"preHourTrading":{"tag":"盘前","latestPrice":6.3901,"preClose":6.39,"latestTime":"08:51 EDT","volume":218,"amount":1393.0301588,"timestamp":1787835077311,"change":0.0001,"changeRate":0.000016,"amplitude":0.000016},"postHourTrading":{"tag":"盘后","latestPrice":6.4926,"preClose":6.43,"latestTime":"19:53 EDT","volume":719,"amount":4669.1052,"timestamp":1787874826755,"change":0.0626,"changeRate":0.009736,"amplitude":0.010747},"volumeRatio":0.76233},"requestUrl":"/m/hq/s/GUT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.gabelli.com","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0257},{"period":"6month","weight":0.0475},{"period":"1year","weight":0.0776},{"period":"ytd","weight":0.0597}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gabelli Utility Trust成立于1999年2月25日，是特拉华州的法定信托。该基金是一家根据1940年修订的《投资公司法》（1940年法案）注册的多元化封闭式管理投资公司。基金于一九九九年七月九日开始投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.703704,"avgChangeRate":0.019546},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.012819},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.0098},{"month":4,"riseRate":0.62963,"avgChangeRate":0.01332},{"month":5,"riseRate":0.555556,"avgChangeRate":0.007823},{"month":6,"riseRate":0.666667,"avgChangeRate":0.010207},{"month":7,"riseRate":0.607143,"avgChangeRate":0.009013},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.015566},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.018486},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.000084},{"month":11,"riseRate":0.62963,"avgChangeRate":0.010881},{"month":12,"riseRate":0.518519,"avgChangeRate":-0.002071}],"exchange":"NYSE","name":"GUT基金","nameEN":"Gabelli Utility Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GUT基金(GUT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GUT基金(GUT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GUT基金,GUT,GUT基金股票,GUT基金股票老虎,GUT基金股票老虎国际,GUT基金行情,GUT基金股票行情,GUT基金股价,GUT基金股市,GUT基金股票价格,GUT基金股票交易,GUT基金股票购买,GUT基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GUT基金(GUT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GUT基金(GUT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}