格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTN 格雷电视

盘前交易 12-17 04:11:11 EST

5.21

+0.08

+1.56%

最高5.22	最低5.10	成交量171.96万
今开5.11	昨收5.13	日振幅2.34%
总市值5.32亿	流通市值4.54亿	总股本1.02亿
成交额888.88万	换手率1.97%	流通股本8,718万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"格雷电视","latestPrice":5.21,"timestamp":1765918800000,"preClose":5.13,"halted":0,"volume":1719587,"delay":0,"floatShares":87175200,"shares":102086653,"eps":0.43,"marketStatus":"盘前交易","change":0.08,"latestTime":"12-17 04:11:11 EST","open":5.11,"high":5.22,"low":5.1,"amount":8888789.384353999,"amplitude":0.023392,"askPrice":6.27,"askSize":100,"bidPrice":4.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.43,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.21,"dividendRate":0.06142,"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:16 EST","volume":598594,"amount":3118674.74,"timestamp":1765930585313},"volumeRatio":1.1788741900271587,"impliedVol":1.2473,"impliedVolPercentile":0.5582},"requestUrl":"/m/hq/s/GTN/wiki","defaultTab":"wiki","newsList":[{"id":"1196949829","title":"格雷电视宣布成功发行2.5亿美元额外9.625%高级担保第二留置权票据，到期日为2032年","url":"https://stock-news.laohu8.com/highlight/detail?id=1196949829","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196949829?lang=zh_cn&edition=full","pubTime":"2025-12-13 06:36","pubTimestamp":1765578970,"startTime":"0","endTime":"0","summary":"格雷电视宣布成功发行2.5亿美元额外9.625%高级担保第二留置权票据，到期日为2032年","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"1168217356","title":"格雷电视宣布私募发行2.5亿美元额外的9.625%高级有担保第二留置权票据，到期时间为2032年","url":"https://stock-news.laohu8.com/highlight/detail?id=1168217356","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168217356?lang=zh_cn&edition=full","pubTime":"2025-12-08 20:31","pubTimestamp":1765197086,"startTime":"0","endTime":"0","summary":"格雷电视宣布私募发行2.5亿美元额外的9.625%高级有担保第二留置权票据，到期时间为2032年","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2588097653","title":"格雷电视-A盘中异动 早盘股价大跌8.03%报8.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588097653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588097653?lang=zh_cn&edition=full","pubTime":"2025-12-03 00:12","pubTimestamp":1764691927,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日00时12分，格雷电视-A股票出现异动，股价快速下挫8.03%。截至发稿，该股报8.28美元/股，成交量632股，换手率0.00%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，20%的券商给予持有建议，20%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.34%。格雷电视-A公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203001208978c188f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203001208978c188f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2586976474","title":"格雷电视盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586976474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586976474?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:10","pubTimestamp":1764000653,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日00时10分，格雷电视股票出现波动，股价大幅下挫5.17%。截至发稿，该股报4.40美元/股，成交量19.2555万股，换手率0.19%，振幅4.63%。格雷电视股票所在的广播媒体行业中，整体跌幅为2.13%。其相关个股中，Newsmax, Inc.、Urban One, Inc.、Curiositystream Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Tegna Inc较为活跃，换手率分别为4.13%、1.35%、1.30%，振幅较大的相关个股有Ten Holdings, Inc.、Urban One, Inc.、Newsmax, Inc.，振幅分别为16.33%、10.32%、9.76%。格雷电视公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125001054a70eae9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125001054a70eae9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2585759111","title":"格雷电视盘中异动 下午盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585759111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585759111?lang=zh_cn&edition=full","pubTime":"2025-11-22 02:48","pubTimestamp":1763750909,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日02时48分，格雷电视股票出现异动，股价急速拉升5.01%。截至发稿，该股报4.72美元/股，成交量61.9694万股，换手率0.61%，振幅5.88%。格雷电视股票所在的广播媒体行业中，整体涨幅为1.38%。其相关个股中，Ten Holdings, Inc.、格雷电视、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为3.62%、0.92%、0.81%，振幅较大的相关个股有Urban One, Inc.、Ten Holdings, Inc.、Curiositystream Inc.，振幅分别为15.23%、8.45%、8.05%。格雷电视公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122024829a4b22ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122024829a4b22ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"1131779029","title":"格雷电视与孟菲斯灰熊扩大合作关系，将在六个市场免费直播七场比赛","url":"https://stock-news.laohu8.com/highlight/detail?id=1131779029","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131779029?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:26","pubTimestamp":1763573177,"startTime":"0","endTime":"0","summary":"11月12日 - 格雷电视公司宣布与孟菲斯灰熊队扩大合作，将在六个市场免费直播七场比赛。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"1168067327","title":"格雷电视与孟菲斯灰熊宣布扩大合作，七场比赛将在六个市场免费直播","url":"https://stock-news.laohu8.com/highlight/detail?id=1168067327","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168067327?lang=zh_cn&edition=full","pubTime":"2025-11-12 06:01","pubTimestamp":1762898472,"startTime":"0","endTime":"0","summary":"格雷电视与孟菲斯灰熊宣布扩大合作，七场比赛将在六个市场免费直播。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2578671370","title":"格雷电视盘中异动 下午盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578671370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578671370?lang=zh_cn&edition=full","pubTime":"2025-10-28 02:56","pubTimestamp":1761591391,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日02时56分，格雷电视股票出现异动，股价大幅下跌5.07%。截至发稿，该股报4.59美元/股，成交量40.4653万股，换手率0.40%，振幅6.83%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.18%。其相关个股中，Urban One, Inc.、Ten Holdings, Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为3.36%、2.40%、0.53%，振幅较大的相关个股有Urban One, Inc.、Iheartmedia, Inc.、格雷电视，振幅分别为23.05%、8.74%、6.83%。格雷电视公司简介：Gray Media Inc 是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102802563194e064a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102802563194e064a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2558665609","title":"格雷电视盘中异动 股价大涨6.76%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665609?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919091,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，格雷电视股票出现异动，股价大幅拉升6.76%。截至发稿，该股报4.41美元/股，成交量1.7183万股，换手率0.02%，振幅0.29%。格雷电视股票所在的广播媒体行业中，整体涨幅为2.17%。其相关个股中，Tegna Inc、格雷电视-A、格雷电视涨幅较大，Tegna Inc、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为0.25%、0.21%、0.13%，振幅较大的相关个股有Ten Holdings, Inc.、Tegna Inc、辛克莱广播集团，振幅分别为3.96%、2.81%、2.68%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213131a6dfb811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213131a6dfb811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2558050625","title":"美股财报 | 格雷电视发布Q2财报 前半年累计净亏损6500.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558050625","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558050625?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:00","pubTimestamp":1754719210,"startTime":"0","endTime":"0","summary":"格雷电视发布Q2财报，2025财年前六月累计收入15.54亿美元，去年同期累计收入为16.49亿美元，同比减少5.76%。2025财年前六月累计净亏损6500.00万美元，去年同期累计净利润为1.10亿美元。公司所属行业为有线和卫星电视。该公司是美国最大的顶级地方电视台和数字资产所有者，服务于113个电视市场，这些市场共同覆盖了约36%的美国电视家庭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809140549a47e6c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809140549a47e6c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN"],"gpt_icon":0},{"id":"2557520118","title":"格雷电视盘中异动 早盘股价大跌15.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520118?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:33","pubTimestamp":1754660002,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时33分，格雷电视股票出现异动，股价快速跳水15.46%。截至发稿，该股报3.50美元/股，成交量5.1988万股，换手率0.05%，振幅7.25%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.22%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。消息层面，截至21时33分，《格雷电视将于08月08日发布财报，一图速览分析师最新预测》资讯为影响格雷电视的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213322a47d5b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213322a47d5b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2557302203","title":"格雷电视-A盘中异动 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557302203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557302203?lang=zh_cn&edition=full","pubTime":"2025-08-07 04:18","pubTimestamp":1754511481,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日04时18分，格雷电视-A股票出现波动，股价快速下挫5.16%。截至发稿，该股报10.10美元/股，成交量147股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.07%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。消息层面，截至04时18分，《格雷电视将于08月08日发布财报，一图速览分析师最新预测》资讯为影响格雷电视-A的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807041801a6d7281f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807041801a6d7281f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","GTN","BK4125"],"gpt_icon":0},{"id":"2556832706","title":"格雷电视-A盘中异动 快速拉升6.97%报11.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556832706?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:08","pubTimestamp":1753978138,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时08分，格雷电视-A股票出现异动，股价大幅拉升6.97%。截至发稿，该股报11.35美元/股，成交量1573股，换手率0.00%，振幅3.02%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.43%。其相关个股中，格雷电视-A、Urban One, Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、E.W. Scripps Company 较为活跃，换手率分别为5.00%、0.39%、0.32%，振幅较大的相关个股有Fubotv Inc.、Ten Holdings, Inc.、Mediaco Holding Inc.，振幅分别为9.62%、8.97%、5.99%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100085894c6ae00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100085894c6ae00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN.A","GTN"],"gpt_icon":0},{"id":"2555605726","title":"格雷电视-A盘中异动 股价大跌15.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555605726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555605726?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:56","pubTimestamp":1753800961,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时56分，格雷电视-A股票出现异动，股价快速下挫15.73%。截至发稿，该股报9.48美元/股，成交量1429股，换手率0.00%，振幅4.89%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.63%。其相关个股中，Fubotv Inc.、Ten Holdings, Inc.、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为9.90%、2.07%、0.40%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、Ten Holdings, Inc.，振幅分别为25.25%、14.16%、13.11%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729225601a469e496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729225601a469e496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2552805884","title":"格雷电视-A盘中异动 早盘股价大涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552805884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552805884?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:09","pubTimestamp":1752764946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时09分，格雷电视-A股票出现异动，股价快速上涨7.09%。截至发稿，该股报11.17美元/股，成交量1224股，换手率0.00%，振幅0.10%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.31%。其相关个股中，格雷电视-A、Curiositystream Inc.、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为0.89%、0.54%、0.24%，振幅较大的相关个股有Curiositystream Inc.、Urban One, Inc.、E.W. Scripps Company ，振幅分别为5.56%、3.70%、3.46%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717230907a451699d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717230907a451699d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","GTN","BK4125"],"gpt_icon":0},{"id":"2551135902","title":"格雷电视盘中异动 急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551135902?lang=zh_cn&edition=full","pubTime":"2025-07-15 03:54","pubTimestamp":1752522866,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时54分，格雷电视股票出现异动，股价大幅拉升5.13%。截至发稿，该股报5.64美元/股，成交量107.963万股，换手率1.06%，振幅5.97%。格雷电视股票所在的广播媒体行业中，整体涨幅为1.01%。其相关个股中，格雷电视、Urban One, Inc.、Fubotv Inc.涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为1.83%、0.97%、0.89%，振幅较大的相关个股有Urban One, Inc.、Mediaco Holding Inc.、Ten Holdings, Inc.，振幅分别为11.49%、9.68%、6.51%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503542797a60e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503542797a60e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":0},{"id":"2550795064","title":"格雷电视盘中异动 临近午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550795064?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:32","pubTimestamp":1752247955,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时32分，格雷电视股票出现波动，股价大幅下挫5.16%。截至发稿，该股报5.33美元/股，成交量49.5011万股，换手率0.49%，振幅3.70%。格雷电视股票所在的广播媒体行业中，整体跌幅为1.28%。其相关个股中，Urban One, Inc.、Urban One, Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为1.32%、0.50%、0.44%，振幅较大的相关个股有Urban One, Inc.、E.W. Scripps Company 、Mediaco Holding Inc.，振幅分别为20.98%、8.19%、7.63%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123323597a27b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123323597a27b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2550650063","title":"格雷电视-A盘中异动 下午盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650063?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:05","pubTimestamp":1752087931,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时05分，格雷电视-A股票出现波动，股价快速上涨6.03%。截至发稿，该股报11.79美元/股，成交量552股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.09%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030531953c7999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710030531953c7999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2550352167","title":"格雷电视盘中异动 股价大涨5.07%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550352167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550352167?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:03","pubTimestamp":1751990608,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时03分，格雷电视股票出现波动，股价快速上涨5.07%。截至发稿，该股报4.97美元/股，成交量55.5157万股，换手率0.55%，振幅4.34%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视股票所在的广播媒体行业中，整体涨幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000329a43e6992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000329a43e6992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN.A","GTN"],"gpt_icon":0},{"id":"2549553979","title":"格雷电视-A盘中异动 快速上涨5.76%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549553979?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:21","pubTimestamp":1751898078,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时21分，格雷电视-A股票出现异动，股价急速拉升5.76%。截至发稿，该股报11.94美元/股，成交量1436股，换手率0.00%，振幅0.00%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.01%。其相关个股中，Mediaco Holding Inc.、格雷电视-A、Saga Communications, Inc.涨幅较大，Mediaco Holding Inc.、比斯利广播集团、Fubotv Inc.较为活跃，换手率分别为19.01%、0.98%、0.91%，振幅较大的相关个股有Mediaco Holding Inc.、比斯利广播集团、格雷电视-A，振幅分别为15.45%、9.90%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222119979d2287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222119979d2287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN.A","GTN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graymedia.com","stockEarnings":[{"period":"1week","weight":0.0504},{"period":"1month","weight":0.1204},{"period":"3month","weight":-0.0579},{"period":"6month","weight":0.2615},{"period":"1year","weight":0.4843},{"period":"ytd","weight":0.654}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gray Media, Inc.是一家多媒体公司，总部位于佐治亚州亚特兰大。该公司是美国最大的顶级地方电视台和数字资产所有者，服务于113个电视市场，这些市场共同覆盖了约36%的美国电视家庭。该公司还拥有Gray Digital Media，这是一家提供全方位服务的数字机构，为全国和地方客户提供数字营销策略，并提供最先进的数字产品和服务。Gray的额外媒体资产包括视频制作公司Raycom Sports、Tupelo Media Group和PowerNation Studios，以及工作室制作设施Assembly Atlanta和Third Rail Studios。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.042398},{"month":2,"riseRate":0.586207,"avgChangeRate":-0.000316},{"month":3,"riseRate":0.413793,"avgChangeRate":0.005806},{"month":4,"riseRate":0.517241,"avgChangeRate":0.065144},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.018301},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.003038},{"month":7,"riseRate":0.551724,"avgChangeRate":0.02167},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.0117},{"month":9,"riseRate":0.482759,"avgChangeRate":0.042623},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.019282},{"month":11,"riseRate":0.5,"avgChangeRate":0.006519},{"month":12,"riseRate":0.666667,"avgChangeRate":0.027079}],"exchange":"NYSE","name":"格雷电视","nameEN":"Gray Television"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格雷电视,GTN,格雷电视股票,格雷电视股票老虎,格雷电视股票老虎国际,格雷电视行情,格雷电视股票行情,格雷电视股价,格雷电视股市,格雷电视股票价格,格雷电视股票交易,格雷电视股票购买,格雷电视股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}