Grayscale Sui Staking ETF(GSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSUI Grayscale Sui Staking ETF

休市中 03-13 16:00:00 EDT

14.49

+0.33

+2.30%

盘后14.33

-0.16-1.10%

19:58 EDT

最高15.19	最低14.35	成交量3.28万
今开15.08	昨收14.16	日振幅5.93%
总市值2,476万	流通市值0.00	总股本170.89万
成交额48.72万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSUI","market":"US","secType":"STK","nameCN":"Grayscale Sui Staking ETF","latestPrice":14.49,"timestamp":1773432000000,"preClose":14.1637,"halted":0,"volume":32835,"hourTrading":{"tag":"盘后","latestPrice":14.3306,"preClose":14.49,"latestTime":"19:58 EDT","volume":1699,"amount":24333.2894,"timestamp":1773446305832,"change":-0.1594,"changeRate":-0.011001,"amplitude":0.001422},"delay":0,"changeRate":0.023037765555610455,"floatShares":0,"shares":1708900,"eps":0,"marketStatus":"休市中","change":0.3263,"latestTime":"03-13 16:00:00 EDT","open":15.08,"high":15.19,"low":14.35,"amount":487174.66809,"amplitude":0.059307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":14.1637,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.1637,"latestTime":"09:16 EDT","volume":3900,"amount":58391.096399999995,"timestamp":1773407816502,"change":1.0163,"changeRate":0.071754,"amplitude":0.023617},"postHourTrading":{"tag":"盘后","latestPrice":14.3306,"preClose":14.49,"latestTime":"19:58 EDT","volume":1699,"amount":24333.2894,"timestamp":1773446305832,"change":-0.1594,"changeRate":-0.011001,"amplitude":0.001422},"volumeRatio":1.2511526209227481},"requestUrl":"/m/hq/s/GSUI/tweets","defaultTab":"tweets","newsList":[{"id":"1199881756","title":"Grayscale Sui Trust（Sui）计划在NYSE ARCA, Inc.上市，股票代码为“Gsui”。","url":"https://stock-news.laohu8.com/highlight/detail?id=1199881756","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199881756?lang=zh_cn&edition=full","pubTime":"2025-12-06 05:55","pubTimestamp":1764971710,"startTime":"0","endTime":"0","summary":"Grayscale Sui Trust（Sui）计划在NYSE ARCA, Inc.上市，股票代码为“Gsui”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSUI"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1124},{"period":"1month","weight":0.0335},{"period":"3month","weight":-0.2705},{"period":"6month","weight":-0.4971},{"period":"ytd","weight":-0.2611}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Grayscale Sui Staking ETF","nameEN":"Grayscale Sui Staking ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grayscale Sui Staking ETF(GSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grayscale Sui Staking ETF(GSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grayscale Sui Staking ETF,GSUI,Grayscale Sui Staking ETF股票,Grayscale Sui Staking ETF股票老虎,Grayscale Sui Staking ETF股票老虎国际,Grayscale Sui Staking ETF行情,Grayscale Sui Staking ETF股票行情,Grayscale Sui Staking ETF股价,Grayscale Sui Staking ETF股市,Grayscale Sui Staking ETF股票价格,Grayscale Sui Staking ETF股票交易,Grayscale Sui Staking ETF股票购买,Grayscale Sui Staking ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grayscale Sui Staking ETF(GSUI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grayscale Sui Staking ETF(GSUI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}