iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSG iShares S&P GSCI Commodity-Indexed Trust

盘后交易 05-06 19:05:37 EDT

22.04

+0.19

+0.87%

盘后22.00

-0.04-0.18%

17:25 EDT

最高22.11	最低21.94	成交量51.60万
今开21.94	昨收21.85	日振幅0.78%
总市值10.79亿	流通市值10.79亿	总股本4,895万
成交额1,136万	换手率1.05%	流通股本4,895万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":22.04,"timestamp":1715025600000,"preClose":21.85,"halted":0,"volume":516049,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.04,"latestTime":"17:25 EDT","volume":5880,"amount":129594.16511999999,"timestamp":1715030753056},"delay":0,"floatShares":48950000,"shares":48950000,"eps":-1.28,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.19,"latestTime":"05-06 19:05:37 EDT","open":21.94,"high":22.11,"low":21.94,"amount":11362200.198173,"amplitude":0.00778,"askPrice":22.17,"askSize":99,"bidPrice":21.91,"bidSize":99,"shortable":3,"etf":1,"ttmEps":-1.28,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715040000000},"adr":0,"adjPreClose":21.85,"adrRate":0,"sharesOutstanding":48950000,"nav":21.8575,"aum":1069926289.3,"bidAskSpread":0.000491,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.85,"latestTime":"08:51 EDT","volume":11,"amount":241.888196,"timestamp":1714999890608},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.04,"latestTime":"17:25 EDT","volume":5880,"amount":129594.16511999999,"timestamp":1715030753056},"volumeRatio":0.756743},"requestUrl":"/m/hq/s/GSG/tweets","defaultTab":"tweets","newsList":[{"id":"2409758526","title":"对于2024年的六个惊喜预测，通胀、增长、大宗和新兴市场都有逆转机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2409758526","media":"证券市场周刊市...","top":-1,"share":"https://www.laohu8.com/m/news/2409758526?lang=zh_cn&edition=full","pubTime":"2024-02-08 10:54","pubTimestamp":1707360873,"startTime":"0","endTime":"0","summary":"文丨杰伊·佩洛斯基编辑丨李健又到了新的一年，又到了展望未来一年的时候——这是华尔街一直以来的传统。在这个时候，那些经常出错但从不怀疑的人们排成长队，擦拭他们的水晶球，偷偷窥视未来。我们只是之一。不过，我们确实想提供一些独特的东西，我们的展望重点是，明年会有什么大惊喜？以及在这种环境下的最佳定位。我们...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OUnQ_49WQmL1xPLXqBv6uSE64LLtJpKCBh_xM_o_lB2fgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUnQ_49WQmL1xPLXqBv6uSE64LLtJpKCBh_xM_o_lB2fgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240208A02N6700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240208A02N6700","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0362},{"period":"1month","weight":-0.0332},{"period":"3month","weight":0.0727},{"period":"6month","weight":0.0083},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.0892}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.003856},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019714},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008038},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022261},{"month":5,"riseRate":0.388889,"avgChangeRate":0.000234},{"month":6,"riseRate":0.647059,"avgChangeRate":0.011938},{"month":7,"riseRate":0.588235,"avgChangeRate":-0.000901},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.010376},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.014567},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.010146},{"month":11,"riseRate":0.5,"avgChangeRate":-0.019591},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005096}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P GSCI Commodity-Indexed Trust,GSG,iShares S&P GSCI Commodity-Indexed Trust股票,iShares S&P GSCI Commodity-Indexed Trust股票老虎,iShares S&P GSCI Commodity-Indexed Trust股票老虎国际,iShares S&P GSCI Commodity-Indexed Trust行情,iShares S&P GSCI Commodity-Indexed Trust股票行情,iShares S&P GSCI Commodity-Indexed Trust股价,iShares S&P GSCI Commodity-Indexed Trust股市,iShares S&P GSCI Commodity-Indexed Trust股票价格,iShares S&P GSCI Commodity-Indexed Trust股票交易,iShares S&P GSCI Commodity-Indexed Trust股票购买,iShares S&P GSCI Commodity-Indexed Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}