应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GSG iShares S&P GSCI Commodity-Indexed Trust
交易中 07-10 15:41:45 EDT
29.48
-0.06
-0.22%
最高
29.71
最低
29.32
成交量
42.50万
今开
29.54
昨收
29.54
日振幅
1.32%
总市值
8.68亿
流通市值
8.68亿
总股本
2,945万
成交额
1,251万
换手率
1.44%
流通股本
2,945万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
布伦特原油期货结算价为每桶76.01美元,下跌29美分,跌幅0.38%。
格隆汇 · 43分钟前
布伦特原油期货结算价为每桶76.01美元,下跌29美分,跌幅0.38%。
截至7月7日当周, ICE布伦特原油投机者将净多头头寸削减了547手,至55087手。
智通财经 · 01:47
截至7月7日当周, ICE布伦特原油投机者将净多头头寸削减了547手,至55087手。
巴克莱:对2026年和2027年布伦特原油价格分别为每桶96美元和85美元的预测所面临的风险相当平衡。
智通财经 · 07-10 23:54
巴克莱:对2026年和2027年布伦特原油价格分别为每桶96美元和85美元的预测所面临的风险相当平衡。
巴克莱银行表示,其对2026年和2027年布伦特原油分别为每桶96美元和每桶85美元的预测面临的风险基本平衡。
智通财经 · 07-10 23:54
巴克莱银行表示,其对2026年和2027年布伦特原油分别为每桶96美元和每桶85美元的预测面临的风险基本平衡。
原油价格触及日内高点。
智通财经 · 07-10 22:34
原油价格触及日内高点。
WTI原油突破73美元/桶,日内涨1.41%。
智通财经 · 07-10 22:33
WTI原油突破73美元/桶,日内涨1.41%。
布伦特原油期货涨幅扩大至1%,报77.082美元/桶
每日经济新闻 · 07-10 19:53
布伦特原油期货涨幅扩大至1%,报77.082美元/桶
布伦特原油突破77美元/桶,日内涨0.93%。
智通财经 · 07-10 19:51
布伦特原油突破77美元/桶,日内涨0.93%。
据阿曼国家通讯社:阿曼官方原油价格今日定为每桶69.29美元,交割期为9月。
格隆汇 · 07-10 17:07
据阿曼国家通讯社:阿曼官方原油价格今日定为每桶69.29美元,交割期为9月。
布伦特原油日内跌1%,现报75.48美元/桶。
智通财经 · 07-10 15:39
布伦特原油日内跌1%,现报75.48美元/桶。
布伦特原油涨1%
格隆汇 · 07-10 12:20
布伦特原油涨1%
有色板块震荡反弹 神火股份涨停
智通财经 · 07-10 10:48
有色板块震荡反弹 神火股份涨停
WTI原油日内跌1%,现报71.34美元/桶。
智通财经 · 07-10 06:07
WTI原油日内跌1%,现报71.34美元/桶。
布伦特原油期货结算价为每桶76.30美元,下跌1.72美元,跌幅2.2%。
格隆汇 · 07-10 02:54
布伦特原油期货结算价为每桶76.30美元,下跌1.72美元,跌幅2.2%。
布伦特原油日内跌3%,现报75.66美元/桶。
智通财经 · 07-10 01:36
布伦特原油日内跌3%,现报75.66美元/桶。
布伦特原油失守76美元/桶,日内跌2.64%。
智通财经 · 07-10 00:54
布伦特原油失守76美元/桶,日内跌2.64%。
布伦特原油日内跌2%,现报76.40美元/桶。
智通财经 · 07-09 23:46
布伦特原油日内跌2%,现报76.40美元/桶。
WTI原油失守72美元
格隆汇 · 07-09 23:44
WTI原油失守72美元
百事首席执行官:受天然气价格影响,消费市场表现不及预期。
智通财经 · 07-09 20:38
百事首席执行官:受天然气价格影响,消费市场表现不及预期。
百事公司首席执行官:伊朗战争天然气价格正在产生全球影响。
智通财经 · 07-09 20:27
百事公司首席执行官:伊朗战争天然气价格正在产生全球影响。
加载更多
公司概况
公司名称:
iShares S&P GSCI Commodity-Indexed Trust
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":29.475,"timestamp":1783712444244,"preClose":29.54,"halted":0,"volume":424960,"delay":0,"changeRate":-0.0022004062288421707,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"交易中","change":-0.065,"latestTime":"07-10 15:41:45 EDT","open":29.54,"high":29.71,"low":29.32,"amount":12513350.912,"amplitude":0.013202,"askPrice":29.48,"askSize":400,"bidPrice":29.47,"bidSize":900,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783713600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.54,"sharesOutstanding":31200000,"nav":29.843909,"aum":865473361,"bidAskSpread":0.000386,"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.54,"latestTime":"08:15 EDT","volume":180,"amount":5301,"timestamp":1783685716274,"change":-0.09,"changeRate":-0.003047,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"18:19 EDT","volume":65020,"amount":1920690.85,"timestamp":1783635591601,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.575659,"impliedVol":0.1987,"impliedVolPercentile":0.4741},"requestUrl":"/m/hq/s/GSG","defaultTab":"news","newsList":[{"id":"2650134723","title":"布伦特原油期货结算价为每桶76.01美元,下跌29美分,跌幅0.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650134723","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650134723?lang=zh_cn&edition=full","pubTime":"2026-07-11 02:59","pubTimestamp":1783709946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4570","BPH","DUG","UCO","USO","UUP","GSG","FENY","BK4588","UDN","BK4585","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650134800","title":"截至7月7日当周, ICE布伦特原油投机者将净多头头寸削减了547手,至55087手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650134800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650134800?lang=zh_cn&edition=full","pubTime":"2026-07-11 01:47","pubTimestamp":1783705653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0477156953.USD","LU2237957811.SGD","LU0390134368.USD","BK4570","LU1974910355.USD","USO","LU1363072403.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","UCO","IE00BQXX3F31.USD","BK4588","ICE","LU0154236417.USD","LU0256863811.USD","GB00BDT5M118.USD","BCDF","GSG","LU1917777945.USD","SCO","LU0314106906.USD","LU0980610538.SGD","LU0971096721.USD","LU0072461881.USD","LU0417517546.SGD","LU0738911758.USD","LU1201861249.SGD","SGXZ23171101.USD","BK4112","LU0648001328.SGD","LU0162691827.USD","LU0011850046.USD","FENY","LU2023250843.SGD","LU0130102774.USD","LU0689626769.HKD","BPH","LU0154245673.USD","DUG","IE00BQXX3C00.GBP","LU2023250504.SGD","LU1153585028.USD","LU0256863902.USD","LU2237957902.USD","LU2106854487.HKD","LU0949170772.SGD","LU0154245756.USD","LU0661504455.SGD","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650120139","title":"巴克莱:对2026年和2027年布伦特原油价格分别为每桶96美元和85美元的预测所面临的风险相当平衡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650120139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650120139?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:54","pubTimestamp":1783698894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","SCO","FENY","UCO","BK4570","UUP","BK4585","DUG","BPH","UDN","BK4588","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650391221","title":"巴克莱银行表示,其对2026年和2027年布伦特原油分别为每桶96美元和每桶85美元的预测面临的风险基本平衡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650391221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650391221?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:54","pubTimestamp":1783698877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","BK4570","BK4207","BCS","FENY","UCO","DUG","UDN","USO","BK4588","UUP","BK4521","BK4585","BPH","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650135063","title":"原油价格触及日内高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650135063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650135063?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:34","pubTimestamp":1783694070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAI","NANR","HAP","IEZ","PSCE","TFPN","ZSC","NORW","HCOM","DCMT","CMCI","COLO","FTIF","RSPG","VNGCF","BEDZ","COM","CRUZ","RPAR","FXN","HARD","BCI","IUSV","REVS","GSG","FTRI","HGER","ECOW","CSNR","EMLP","BZQ","EINC","PIT","UCIB","CMDY","DJP","USCI","COMB","EIPI","ARP","BKF","CRAK","CERY","ILF","EIPX","CMDT","ENOR","FTGC","OCTA","COWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650357241","title":"WTI原油突破73美元/桶,日内涨1.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650357241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650357241?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:33","pubTimestamp":1783693994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","BK4570","DBO","BK4588","OIL","BK4585","SCO","USOY","UCO","OILD","GSG","PDBC","DUG","UUP","UDN","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650180397","title":"布伦特原油期货涨幅扩大至1%,报77.082美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2650180397","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650180397?lang=zh_cn&edition=full","pubTime":"2026-07-10 19:53","pubTimestamp":1783684380,"startTime":"0","endTime":"0","summary":"每经AI快讯,7月10日,布伦特原油期货涨幅扩大至1%,报77.082美元/桶。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-10/doc-inihinfw3870415.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-10/doc-inihinfw3870415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","USO","FENY","FGBXmain","BK4585","QMmain","DUG","BPH","BZmain","BK4570","DWT","GSG","BK4588","UDN","DDG","CLmain","UUP","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650187508","title":"布伦特原油突破77美元/桶,日内涨0.93%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650187508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650187508?lang=zh_cn&edition=full","pubTime":"2026-07-10 19:51","pubTimestamp":1783684271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4585","UDN","BK4588","BK4570","GSG","FENY","SCO","USO","BPH","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650185738","title":"据阿曼国家通讯社:阿曼官方原油价格今日定为每桶69.29美元,交割期为9月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650185738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650185738?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:07","pubTimestamp":1783674437,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEZ","BKF","FENY","IUSV","SDCI","CSNR","COLO","BEDZ","CTA","CERY","PIT","UCIB","ARP","REVS","GCC","FTIF","ZSC","GSG","CRAK","RSPG","DJP","FEMR","EINC","HGER","HARD","BCI","FTRI","FLCA","FXN","CRUZ","RAAX","RPAR","TFPN","MLPX","NANR","COWZ","COM","EIPI","ENOR","OCTA","FLLA","UBR","ECOW","CMDT","NBCM","BAMV","PXI","HCOM","EMLP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650031900","title":"布伦特原油日内跌1%,现报75.48美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650031900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650031900?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:39","pubTimestamp":1783669142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4570","FENY","BK4585","UDN","BPH","UUP","DUG","USO","GSG","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650790184","title":"布伦特原油涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650790184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650790184?lang=zh_cn&edition=full","pubTime":"2026-07-10 12:20","pubTimestamp":1783657243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4570","FENY","BK4585","BPH","DUG","USO","GSG","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650066989","title":"有色板块震荡反弹 神火股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2650066989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650066989?lang=zh_cn&edition=full","pubTime":"2026-07-10 10:48","pubTimestamp":1783651732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","HAP","COMT","BK4588","GSG","DCMT","BK4585","FMAT","FTIF","GUNR","NBCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650977639","title":"WTI原油日内跌1%,现报71.34美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650977639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650977639?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:07","pubTimestamp":1783634840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","SCO","FENY","DBO","OILD","UCO","BK4570","UUP","BK4585","DUG","UDN","BK4588","PDBC","OIL","USOY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650044979","title":"布伦特原油期货结算价为每桶76.30美元,下跌1.72美元,跌幅2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650044979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650044979?lang=zh_cn&edition=full","pubTime":"2026-07-10 02:54","pubTimestamp":1783623279,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","UUP","BPH","USO","DUG","GSG","BK4588","BK4585","UDN","SCO","BK4570","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650976162","title":"布伦特原油日内跌3%,现报75.66美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650976162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650976162?lang=zh_cn&edition=full","pubTime":"2026-07-10 01:36","pubTimestamp":1783618604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","DUG","UDN","BK4570","UUP","UCO","GSG","BK4585","FENY","USO","BK4588","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650975759","title":"布伦特原油失守76美元/桶,日内跌2.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650975759?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:54","pubTimestamp":1783616056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","BK4585","SCO","GSG","UUP","BK4588","BK4570","USO","UCO","UDN","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650256973","title":"布伦特原油日内跌2%,现报76.40美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650256973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650256973?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:46","pubTimestamp":1783612002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","UCO","GSG","BK4588","USO","BPH","UUP","BK4570","BK4585","SCO","UDN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650973461","title":"WTI原油失守72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650973461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650973461?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:44","pubTimestamp":1783611869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","UUP","USO","PDBC","BK4585","GSG","USOY","SCO","DUG","BK4588","OILD","FENY","UCO","DBO","BK4570","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650892453","title":"百事首席执行官:受天然气价格影响,消费市场表现不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650892453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650892453?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:38","pubTimestamp":1783600739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSC","EIPX","BK4585","COMB","VAW","CMDT","NBCM","BK4588","CERY","DCMT","IYE","HGER","OCTA","USAI","CCRV","GCC","PXI","COM","COMT","IGE","SHEH","WEEI","MLPX","BCI","GSG","RJI","NDIV","UCIB","PUI","PSCE","RSPG","FENY","HAP","FXN","HCOM","USCI","SDCI","CMCI","CMDY","NANR","BGR","EINC","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650921766","title":"百事公司首席执行官:伊朗战争天然气价格正在产生全球影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650921766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650921766?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:27","pubTimestamp":1783600024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NDIV","CCRV","IGE","GCC","CERY","USAI","HAP","DCMT","PSCE","RSPG","CMCI","BCI","BGR","RJI","HCOM","ZSC","COMB","CMDY","CMDT","PUI","SHEH","BK4585","VAW","UCIB","SDCI","IYE","WEEI","COM","COMT","FXN","OCTA","BK4588","NANR","USCI","PXI","EINC","EMLP","NBCM","EIPX","GSG","MLPX","FENY","HGER"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":-0.0544},{"period":"3month","weight":-0.0459},{"period":"6month","weight":0.2533},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.281}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.65,"avgChangeRate":0.007626},{"month":7,"riseRate":0.6,"avgChangeRate":0.001157},{"month":8,"riseRate":0.4,"avgChangeRate":-0.010497},{"month":9,"riseRate":0.45,"avgChangeRate":-0.012766},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007895},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P GSCI Commodity-Indexed Trust,GSG,iShares S&P GSCI Commodity-Indexed Trust股票,iShares S&P GSCI Commodity-Indexed Trust股票老虎,iShares S&P GSCI Commodity-Indexed Trust股票老虎国际,iShares S&P GSCI Commodity-Indexed Trust行情,iShares S&P GSCI Commodity-Indexed Trust股票行情,iShares S&P GSCI Commodity-Indexed Trust股价,iShares S&P GSCI Commodity-Indexed Trust股市,iShares S&P GSCI Commodity-Indexed Trust股票价格,iShares S&P GSCI Commodity-Indexed Trust股票交易,iShares S&P GSCI Commodity-Indexed Trust股票购买,iShares S&P GSCI Commodity-Indexed Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}