应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GSG iShares S&P GSCI Commodity-Indexed Trust
休市中 11-13 16:00:00 EST
34.12
-0.07
-0.20%
盘后
34.12
+0.00
0.00%
19:30 EST
最高
34.34
最低
34.01
成交量
36.69万
今开
34.24
昨收
34.19
日振幅
0.97%
总市值
9.47亿
流通市值
9.47亿
总股本
2,775万
成交额
1,252万
换手率
1.32%
流通股本
2,775万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
布伦特原油暗盘跌破94美元,日内跌超0.8%。
智通财经 · 11-14 21:59
布伦特原油暗盘跌破94美元,日内跌超0.8%。
布伦特原油暗盘突破93美元,日内涨超0.7%。
格隆汇 · 11-14 09:57
布伦特原油暗盘突破93美元,日内涨超0.7%。
布伦特原油期货结算价为每桶95.84美元,上涨2美分,涨幅0.02%。
格隆汇 · 11-14 03:44
布伦特原油期货结算价为每桶95.84美元,上涨2美分,涨幅0.02%。
洲际交易所:截至11月10日当周,布伦特原油投机者净多头头寸减少48,157手,至133,813手。
格隆汇 · 11-14 02:35
洲际交易所:截至11月10日当周,布伦特原油投机者净多头头寸减少48,157手,至133,813手。
布伦特原油期货价格涨超1%
每日经济新闻 · 11-13 21:53
布伦特原油期货价格涨超1%
高盛维持2027年铜价升至每吨15400美元的预测,较现货价有约13%上涨空间。
格隆汇 · 11-13 18:01
高盛维持2027年铜价升至每吨15400美元的预测,较现货价有约13%上涨空间。
布伦特原油突破96美元/桶,日内涨3.53%。
智通财经 · 11-13
布伦特原油突破96美元/桶,日内涨3.53%。
布伦特原油日内涨3%,现报95.56美元/桶。
智通财经 · 11-13
布伦特原油日内涨3%,现报95.56美元/桶。
布伦特原油突破95美元/桶,日内涨2.44%。
智通财经 · 11-13
布伦特原油突破95美元/桶,日内涨2.44%。
布伦特原油日内涨2%,现报94.62美元/桶。
智通财经 · 11-13
布伦特原油日内涨2%,现报94.62美元/桶。
美国能源信息署数据显示,上周美国原油库存意外增加,美国原油期货和布伦特原油期货小幅走低。
智通财经 · 11-13
美国能源信息署数据显示,上周美国原油库存意外增加,美国原油期货和布伦特原油期货小幅走低。
高盛:基准情景下,2027年布伦特原油和欧洲TTF天然气平均价格分别为88美元/桶和45欧元/兆瓦时。
智通财经 · 11-13
高盛:基准情景下,2027年布伦特原油和欧洲TTF天然气平均价格分别为88美元/桶和45欧元/兆瓦时。
黄金价格跌破每盎司3870美元,创一年多以来新低。
智通财经 · 11-12
黄金价格跌破每盎司3870美元,创一年多以来新低。
荷兰近月批发天然气价格上涨5.3%,至每兆瓦时91.225欧元,ICE数据显示。
智通财经 · 11-12
荷兰近月批发天然气价格上涨5.3%,至每兆瓦时91.225欧元,ICE数据显示。
布伦特原油突破94美元/桶,日内涨1.35%
每日经济新闻 · 11-12
布伦特原油突破94美元/桶,日内涨1.35%
布伦特原油突破94美元/桶,日内涨1.35%。
智通财经 · 11-12
布伦特原油突破94美元/桶,日内涨1.35%。
布伦特原油日内涨1%,现报93.69美元/桶。
智通财经 · 11-12
布伦特原油日内涨1%,现报93.69美元/桶。
原油期货下跌;布伦特原油和WTI原油均下跌1美元/桶。
智通财经 · 11-12
原油期货下跌;布伦特原油和WTI原油均下跌1美元/桶。
WTI原油日内跌1%,现报85.66美元/桶。
智通财经 · 11-12
WTI原油日内跌1%,现报85.66美元/桶。
布伦特原油突破93美元/桶,日内跌0.57%。
智通财经 · 11-12
布伦特原油突破93美元/桶,日内跌0.57%。
加载更多
公司概况
公司名称:
iShares S&P GSCI Commodity-Indexed Trust
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":34.12,"timestamp":1794603600000,"preClose":34.19,"halted":0,"volume":366942,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"19:30 EST","volume":26,"amount":887.33,"timestamp":1794616201818,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002047382275519166,"floatShares":27750000,"shares":27750000,"eps":1.53,"marketStatus":"休市中","change":-0.07,"latestTime":"11-13 16:00:00 EST","open":34.24,"high":34.34,"low":34.01,"amount":12521397.442764,"amplitude":0.009652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.19,"sharesOutstanding":31200000,"nav":34.06122,"aum":962229465,"bidAskSpread":0.000357,"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"19:30 EST","volume":26,"amount":887.33,"timestamp":1794616201818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.25161608312834527,"impliedVol":0.2726,"impliedVolPercentile":0.4263},"requestUrl":"/m/hq/s/GSG","defaultTab":"news","newsList":[{"id":"2683636324","title":"布伦特原油暗盘跌破94美元,日内跌超0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683636324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683636324?lang=zh_cn&edition=full","pubTime":"2026-11-14 21:59","pubTimestamp":1794664781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","USO","BPH","UCO","SCO","UDN","PBOG","FENY","BK4570","UUP","BK4585","DUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683684576","title":"布伦特原油暗盘突破93美元,日内涨超0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683684576","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683684576?lang=zh_cn&edition=full","pubTime":"2026-11-14 09:57","pubTimestamp":1794621443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBOG","DUG","UCO","BK4585","BPH","USO","UUP","BK4570","FENY","BK4588","SCO","GSG","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683007715","title":"布伦特原油期货结算价为每桶95.84美元,上涨2美分,涨幅0.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683007715","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683007715?lang=zh_cn&edition=full","pubTime":"2026-11-14 03:44","pubTimestamp":1794599071,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USO","BPH","UUP","DUG","GSG","PBOG","UDN","FENY","UCO","BK4585","SCO","BK4570","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683003615","title":"洲际交易所:截至11月10日当周,布伦特原油投机者净多头头寸减少48,157手,至133,813手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683003615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683003615?lang=zh_cn&edition=full","pubTime":"2026-11-14 02:35","pubTimestamp":1794594929,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","DUG","BK4570","PBOG","SCO","BK4588","GSG","FENY","BPH","UCO","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683093095","title":"布伦特原油期货价格涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2683093095","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683093095?lang=zh_cn&edition=full","pubTime":"2026-11-13 21:53","pubTimestamp":1794577980,"startTime":"0","endTime":"0","summary":"每经AI快讯,11月13日,WTI原油期货价格涨0.69%,报89.354美元/桶;布伦特原油期货价格涨1.04%,报96.815美元/桶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-11-13/doc-iniyrazr0897162.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-13/doc-iniyrazr0897162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DWT","CLmain","GSG","QMmain","BZmain","BK4570","DDG","USO","SCO","DUG","BPH","FENY","BK4588","PBOG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683148579","title":"高盛维持2027年铜价升至每吨15400美元的预测,较现货价有约13%上涨空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683148579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683148579?lang=zh_cn&edition=full","pubTime":"2026-11-13 18:01","pubTimestamp":1794564114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RJZ","CMDY","UCIB","HCOM","TURF","COM","XLBX","EPU","BCIM","COPP","COPJ","EMET","XLBI","CPXR","ACOM","EVMT","ISTM","ICOP","PIT","ECH","UDN","ERO","FTGC","CPER","CSNR","COPZ","GSG","SMOG","UCOP","UUP","COMB","PWER","RSPM","TRFM","BCD","VAW","ZAP","FLLA","ILF","POW","HARD","FTRI","KCOP","ION","COMD","BCI","ZSC","VOLT","CATG","CCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683951435","title":"布伦特原油突破96美元/桶,日内涨3.53%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683951435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683951435?lang=zh_cn&edition=full","pubTime":"2026-11-13 03:39","pubTimestamp":1794512392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","BK4570","UUP","DUG","UCO","BK4588","GSG","BPH","PBOG","SCO","FENY","BK4585","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683904511","title":"布伦特原油日内涨3%,现报95.56美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683904511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683904511?lang=zh_cn&edition=full","pubTime":"2026-11-13 03:02","pubTimestamp":1794510139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","USO","DUG","BK4570","BK4585","BK4588","UCO","SCO","GSG","PBOG","UUP","BPH","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683519394","title":"布伦特原油突破95美元/桶,日内涨2.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683519394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683519394?lang=zh_cn&edition=full","pubTime":"2026-11-13 01:58","pubTimestamp":1794506308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4585","BK4588","UCO","BK4570","DUG","UDN","USO","SCO","FENY","PBOG","GSG","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683551661","title":"布伦特原油日内涨2%,现报94.62美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683551661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683551661?lang=zh_cn&edition=full","pubTime":"2026-11-13 01:20","pubTimestamp":1794504002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","USO","BPH","UCO","SCO","UDN","PBOG","FENY","BK4570","UUP","BK4585","DUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683516859","title":"美国能源信息署数据显示,上周美国原油库存意外增加,美国原油期货和布伦特原油期货小幅走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683516859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683516859?lang=zh_cn&edition=full","pubTime":"2026-11-13 01:06","pubTimestamp":1794503191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPG","UCO","ISMF","BCD","FFUT","FXN","BPH","CCRV","OILD","KMLM","XLEX","WTID","BK4585","FMF","UWT","WTMF","BK4588","PDBC","OIL","GSG","NRGZ","YGRN","DTO","UNL","DNO","BK4570","DUG","XLEI","NRGD","PBOG","UNG","ERY","FENY","SCO","USO","HFMF","USOY","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683457515","title":"高盛:基准情景下,2027年布伦特原油和欧洲TTF天然气平均价格分别为88美元/桶和45欧元/兆瓦时。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683457515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683457515?lang=zh_cn&edition=full","pubTime":"2026-11-13 00:52","pubTimestamp":1794502349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1894683264.USD","LU2237438978.USD","UUP","FENY","BOIL","PXE","PXJ","USO","FCG","PBOG","DRIP","BK4550","LU2237443465.HKD","LU2750360997.AUD","DIG","DUG","LU2237443549.SGD","IE00BSNM7G36.USD","LU1894683348.USD","UCO","LU0868494708.USD","ERX","BK4127","IXC","GUSH","GSG","BPH","LU2471134879.HKD","GSX","USE","LU0048573561.USD","LU2896262040.SGD","LU2237443622.USD","DRLL","SCO","DBE","IE0034235188.USD","IEO","DBC","BK4533","KOLD","NBIE","XES","FXE","VDE","XOP","WTIU","FTXN","LU1868837136.USD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682590274","title":"黄金价格跌破每盎司3870美元,创一年多以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682590274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682590274?lang=zh_cn&edition=full","pubTime":"2026-11-12 23:02","pubTimestamp":1794495725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACOM","UCIB","PDBC","FTRI","FLCA","IGLD","RSPM","CMDY","GLDB","RAA","DCMT","HARD","RPAR","EDGH","GDMN","GDXW","CSNR","WTIP","COM","RJI","PBUG","JGLD","MXI","GLDN","FTGC","HCOM","COMT","NBCM","ORO","CMCI","WGLD","RSSX","GLDI","UDN","BPRO","DGZ","VAW","PIT","BCD","BCI","NRES","NUGY","BGLD","PPI","TURF","DBP","GSG","COMD","CTA","GAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682059106","title":"荷兰近月批发天然气价格上涨5.3%,至每兆瓦时91.225欧元,ICE数据显示。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682059106","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682059106?lang=zh_cn&edition=full","pubTime":"2026-11-12 21:38","pubTimestamp":1794490739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEXX","BESF","GXPE","USCI","COM","XLUI","DVUT","XLEI","PBOG","TSES","UCIB","SDCI","NBIE","FXE","COMB","NANR","MLPX","FXN","GSG","BCI","VAW","XLEX","EMLP","DVXE","RSPG","RJN","USNG","GASZ","EINC","IYE","AKAF","PSCE","PXI","CMCI","KNRG","HGER","CCRV","IGE","USAI","WEEI","PUI","TRUN","DCMT","DFRA","FENY","ZSC","CMDY","COMT","HAP","OCTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682591678","title":"布伦特原油突破94美元/桶,日内涨1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682591678","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682591678?lang=zh_cn&edition=full","pubTime":"2026-11-12 21:13","pubTimestamp":1794489180,"startTime":"0","endTime":"0","summary":"每经AI快讯,11月12日,布伦特原油突破94美元/桶,日内涨1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-11-12/doc-iniyntut1152126.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-12/doc-iniyntut1152126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSG","DDG","BZmain","BPH","PBOG","BK4588","DWT","QMmain","UDN","USO","UUP","BK4570","FENY","SCO","BK9112","CLmain","UCO","267790.KR","DUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682599289","title":"布伦特原油突破94美元/桶,日内涨1.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682599289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682599289?lang=zh_cn&edition=full","pubTime":"2026-11-12 21:11","pubTimestamp":1794489111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","GSG","BK4585","BK4588","UUP","UDN","SCO","BK4570","USO","BPH","DUG","PBOG","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682180568","title":"布伦特原油日内涨1%,现报93.69美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682180568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682180568?lang=zh_cn&edition=full","pubTime":"2026-11-12 16:26","pubTimestamp":1794472003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","BPH","PBOG","UUP","DUG","BK4588","BK4585","FENY","USO","SCO","UCO","UDN","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682531599","title":"原油期货下跌;布伦特原油和WTI原油均下跌1美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682531599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682531599?lang=zh_cn&edition=full","pubTime":"2026-11-12 09:36","pubTimestamp":1794447410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","OILD","SCO","CCRV","BK4588","USO","DTO","FENY","UCO","KMLM","FMF","ISMF","DBO","BCD","USOY","HFMF","PBOG","XLEX","BPH","DUG","UUP","WTMF","OIL","BK4570","UDN","PDBC","GSG","DNO","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682539044","title":"WTI原油日内跌1%,现报85.66美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682539044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682539044?lang=zh_cn&edition=full","pubTime":"2026-11-12 09:28","pubTimestamp":1794446932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","GSG","USO","UCO","OIL","SCO","OILD","UDN","FENY","PDBC","BK4570","USOY","UUP","BK4585","DUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682360165","title":"布伦特原油突破93美元/桶,日内跌0.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682360165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682360165?lang=zh_cn&edition=full","pubTime":"2026-11-12 09:00","pubTimestamp":1794445205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","SCO","BK4588","UDN","BPH","GSG","UUP","BK4570","UCO","DUG","USO","BK4585","FENY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0678},{"period":"3month","weight":0.0508},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.4739},{"period":"ytd","weight":0.4796}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.65,"avgChangeRate":0.007626},{"month":7,"riseRate":0.6,"avgChangeRate":0.005528},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007039},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.010004},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.005578},{"month":11,"riseRate":0.47619,"avgChangeRate":-0.020757},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P GSCI Commodity-Indexed Trust,GSG,iShares S&P GSCI Commodity-Indexed Trust股票,iShares S&P GSCI Commodity-Indexed Trust股票老虎,iShares S&P GSCI Commodity-Indexed Trust股票老虎国际,iShares S&P GSCI Commodity-Indexed Trust行情,iShares S&P GSCI Commodity-Indexed Trust股票行情,iShares S&P GSCI Commodity-Indexed Trust股价,iShares S&P GSCI Commodity-Indexed Trust股市,iShares S&P GSCI Commodity-Indexed Trust股票价格,iShares S&P GSCI Commodity-Indexed Trust股票交易,iShares S&P GSCI Commodity-Indexed Trust股票购买,iShares S&P GSCI Commodity-Indexed Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}