高盛BDC基金(GSBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSBD 高盛BDC基金

交易中 12-15 12:26:45 EST

9.77

-0.17

-1.71%

最高9.97	最低9.75	成交量69.72万
今开9.95	昨收9.94	日振幅2.16%
总市值11.15亿	流通市值10.65亿	总股本1.14亿
成交额683.50万	换手率0.64%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"高盛BDC基金","latestPrice":9.77,"timestamp":1765819591053,"preClose":9.94,"halted":0,"volume":697177,"delay":0,"floatShares":109000000,"shares":114113096,"eps":1.142081,"marketStatus":"交易中","change":-0.17,"latestTime":"12-15 12:26:45 EST","open":9.95,"high":9.965,"low":9.75,"amount":6834990.147193,"amplitude":0.02163,"askPrice":9.79,"askSize":400,"bidPrice":9.77,"bidSize":638,"shortable":3,"etf":0,"ttmEps":1.142081,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":9.94,"dividendRate":0.205732,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.94,"latestTime":"09:29 EST","volume":378,"amount":3768.3564659999997,"timestamp":1765808968016},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":9.94,"latestTime":"18:49 EST","volume":89034,"amount":885087.92,"timestamp":1765583374299},"volumeRatio":1.348757,"impliedVol":0.5502,"impliedVolPercentile":0.812},"requestUrl":"/m/hq/s/GSBD/wiki","defaultTab":"wiki","newsList":[{"id":"1104407479","title":"高盛BDC基金发布2025年9月30日财务业绩，并宣布每股基础季度股息为0.32美元，第三季度补充股息为0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=1104407479","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104407479?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:18","pubTimestamp":1762467497,"startTime":"0","endTime":"0","summary":"高盛BDC基金发布2025年9月30日财务业绩，并宣布每股基础季度股息为0.32美元，第三季度补充股息为0.04美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1868837136.USD","LU2750360997.AUD","BK4585","LU1804176565.USD","LU2237443895.HKD","BK4550","LU2237443622.USD","LU2471134523.USD","LU1868837300.USD","LU2750360641.GBP","BK4504","GSBD","LU1868836914.USD","BK4552","BK4135","LU1791807156.HKD","LU0345770308.USD","BK4127","IE0002270589.USD","LU0106831901.USD","BK4533","LU2237443978.SGD","IE0004091025.USD","LU1868836591.USD","LU1868836757.USD","LU2265009873.SGD","BK4516","LU2237443549.SGD","LU1894683348.USD","LU0345770993.USD","LU1668664300.SGD","LU0742534661.SGD","LU2471134796.USD","LU0096364046.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU0251131958.USD","LU2471134879.HKD","IE0004086264.USD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","LU0251142724.SGD","LU2237443382.USD","LU2237438978.USD","BK4588","IE00B19Z3B42.SGD","LU1894683264.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1134714069","title":"高盛BDC基金公布2025年第三季度财报及电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1134714069","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134714069?lang=zh_cn&edition=full","pubTime":"2025-10-28 04:24","pubTimestamp":1761596650,"startTime":"0","endTime":"0","summary":"高盛BDC基金公布2025年第三季度财报及电话会议安排","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU1868837136.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0251131958.USD","LU2237443622.USD","BK4516","LU1894683264.USD","LU1894683348.USD","LU2237443549.SGD","LU2265009873.SGD","LU2471134952.CNY","LU1868836591.USD","LU0742534661.SGD","LU1868837300.USD","IE00BSNM7G36.USD","LU0048573561.USD","LU0345770308.USD","GSBD","LU2237443382.USD","BK4135","LU0061475181.USD","BK4550","LU1791807156.HKD","LU1868836757.USD","LU0106831901.USD","IE0004091025.USD","BK4533","LU2471134879.HKD","LU2471134523.USD","LU1868836914.USD","LU1804176565.USD","LU2750360997.AUD","LU0345770993.USD","IE0004086264.USD","LU0251142724.SGD","LU2750360641.GBP","IE0034235188.USD","LU2237438978.USD","BK4552","LU0096364046.USD","IE0002270589.USD","LU2237443978.SGD","BK4588","LU2237443465.HKD","BK4585","LU2471134796.USD","BK4504","IE00B19Z3581.USD","BK4127","LU1668664300.SGD"],"gpt_icon":0},{"id":"2565354533","title":"Goldman Sachs BDC(GSBD.US)发行4亿美元高级债券息票率5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565354533","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565354533?lang=zh_cn&edition=full","pubTime":"2025-09-05 10:52","pubTimestamp":1757040749,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC, Inc (简称“Goldman Sachs BDC”GSBD.US)发行SEC、固定利率、以美元计价的高级无抵押债券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/05105252940111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BDC","LU1868836914.USD","LU0251142724.SGD","BK4135","LU2471134523.USD","BK4552","LU2471134952.CNY","IE0004091025.USD","IE00BFXG1179.USD","LU2265009873.SGD","LU1894683264.USD","BK4533","IE0004086264.USD","LU0061475181.USD","LU0742534661.SGD","BK4127","BK4516","IE0002270589.USD","IE0034235188.USD","LU0106831901.USD","LU2237443622.USD","LU1894683348.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU1868837300.USD","LU2237443895.HKD","LU1804176565.USD","LU2237443549.SGD","GSBD","BK4148","LU2471134796.USD","BK4550","IE00B19Z3581.USD","LU2237438978.USD","LU2750360641.GBP","BK4585","IE00BSNM7G36.USD","LU2237443465.HKD","LU0251131958.USD","LU0048573561.USD","BK4504","LU1668664300.SGD","LU2471134879.HKD","LU1868836591.USD","LU2237443382.USD","LU2237443978.SGD","BK4588","LU1868837136.USD","LU1868836757.USD","LU0096364046.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldmansachsbdc.com","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.0122},{"period":"3month","weight":-0.125},{"period":"6month","weight":-0.1296},{"period":"1year","weight":-0.2253},{"period":"ytd","weight":-0.1785}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Goldman Sachs BDC, Inc.于2012年9月26日以高盛自由港湾投资有限责任公司名字成立，2012年11月15日开始运营，使用种子资本贡献了从集团公司获得在2013年3月29日，公司当选为视为根据投资公司法案一个BDC。于2013年4月1日，公司转换从特拉华州的有限责任公司命名为高盛BDC公司一家特拉华州公司。Goldman Sachs Bdc, Inc.是一个专业金融公司，专注于贷款给中端市场的公司。由于公司是成立于2012年，其前有任何后续出口或还款起源超过1.27十亿的本金总额债务和股权投资。公司力求创造当期收入，并在较小的程度上，资金通过担保债务的直接始发，包括第一留置权，优先留置权/后出unitranche和第二留置权债券，无担保债券，包括夹层债务，在较小程度，投资股票。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023478},{"month":2,"riseRate":0.6,"avgChangeRate":-0.004119},{"month":3,"riseRate":0.3,"avgChangeRate":-0.053934},{"month":4,"riseRate":0.818182,"avgChangeRate":0.025612},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.005256},{"month":6,"riseRate":0.545455,"avgChangeRate":0.005278},{"month":7,"riseRate":0.545455,"avgChangeRate":0.003835},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005504},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.047665},{"month":10,"riseRate":0.545455,"avgChangeRate":0.004861},{"month":11,"riseRate":0.636364,"avgChangeRate":0.026594},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.023183}],"exchange":"NYSE","name":"高盛BDC基金","nameEN":"Goldman Sachs BDC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高盛BDC基金(GSBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高盛BDC基金(GSBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高盛BDC基金,GSBD,高盛BDC基金股票,高盛BDC基金股票老虎,高盛BDC基金股票老虎国际,高盛BDC基金行情,高盛BDC基金股票行情,高盛BDC基金股价,高盛BDC基金股市,高盛BDC基金股票价格,高盛BDC基金股票交易,高盛BDC基金股票购买,高盛BDC基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高盛BDC基金(GSBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高盛BDC基金(GSBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}