GRANDSTAND LTD(GRSD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRSD GRANDSTAND LTD

盘前交易 08-14 05:27:58 EDT

1.91

+0.02

+1.06%

盘前2.17

+0.26+13.61%

05:23 EDT

最高1.98	最低1.84	成交量90.62万
今开1.92	昨收1.89	日振幅7.67%
总市值6,717万	流通市值3,651万	总股本3,517万
成交额176.85万	换手率4.74%	流通股本1,911万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRSD","market":"US","secType":"STK","nameCN":"GRANDSTAND LTD","latestPrice":1.91,"timestamp":1786651200000,"preClose":1.89,"halted":0,"volume":906197,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":1.91,"latestTime":"05:23 EDT","volume":9823,"amount":20651.321182800002,"timestamp":1786699431648,"change":0.26,"changeRate":0.136126,"amplitude":0.041885},"delay":0,"changeRate":0.010582010582010592,"floatShares":19112987,"shares":35166900,"eps":-1.281126,"marketStatus":"盘前交易","change":0.02,"latestTime":"08-14 05:27:58 EDT","open":1.92,"high":1.98,"low":1.835,"amount":1768460.5726233,"amplitude":0.07672,"askPrice":2.35,"askSize":100,"bidPrice":2.12,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.281126,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786714200000},"marketStatusCode":1,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":1.91,"latestTime":"05:23 EDT","volume":9823,"amount":20651.321182800002,"timestamp":1786699431648,"change":0.26,"changeRate":0.136126,"amplitude":0.041885},"postHourTrading":{"tag":"盘后","latestPrice":2.0801,"preClose":1.91,"latestTime":"19:57 EDT","volume":270815,"amount":576934.4539,"timestamp":1786665446745,"change":0.1701,"changeRate":0.089058,"amplitude":0.230366},"volumeRatio":3.815055502667683,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/GRSD/wiki","defaultTab":"wiki","newsList":[{"id":"1196686806","title":"Gambling.com 第二季度每股亏损0.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196686806","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196686806?lang=zh_cn&edition=full","pubTime":"2026-08-14 04:22","pubTimestamp":1786652553,"startTime":"0","endTime":"0","summary":"8月13日——Gambling.com 公布第二季度净亏损462.6万美元。每股收益为-0.13美元，业绩表现逊于预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRSD","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdcgroup.com;grandstand.com","stockEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.0269},{"period":"3month","weight":-0.2042},{"period":"6month","weight":-0.5495},{"period":"1year","weight":-0.8233},{"period":"ytd","weight":-0.6502}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Grandstand Limited于2006年7月26日成立。该公司的主要业务是iGaming和体育博彩。该公司通过制作与该行业相关的原创内容（例如新闻、赔率、统计数据、产品评论以及本地可用在线博彩服务的产品比较），以满足在线博彩行业不同的用户兴趣和市场。该公司通过网络营销吸引网络赌客，并将这些网络赌客介绍给博彩监管机构许可提供真钱在线博彩服务的公司，即所谓的在线博彩运营商，这些公司将这些潜在的在线赌客转变为实际的付费玩家。通过这种方式，该公司向在线博彩运营商提供企业对企业（B2B）的数字营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.021167},{"month":2,"riseRate":0.8,"avgChangeRate":-0.001414},{"month":3,"riseRate":0.2,"avgChangeRate":-0.081246},{"month":4,"riseRate":0.2,"avgChangeRate":-0.023219},{"month":5,"riseRate":0.2,"avgChangeRate":-0.113215},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028704},{"month":7,"riseRate":0.6,"avgChangeRate":0.05148},{"month":8,"riseRate":0.666667,"avgChangeRate":0.113877},{"month":9,"riseRate":0,"avgChangeRate":-0.079292},{"month":10,"riseRate":0.4,"avgChangeRate":0.117765},{"month":11,"riseRate":0.4,"avgChangeRate":-0.027554},{"month":12,"riseRate":0.4,"avgChangeRate":-0.02915}],"exchange":"NASDAQ","name":"GRANDSTAND LTD","nameEN":"GRANDSTAND LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRANDSTAND LTD(GRSD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GRANDSTAND LTD(GRSD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GRANDSTAND LTD,GRSD,GRANDSTAND LTD股票,GRANDSTAND LTD股票老虎,GRANDSTAND LTD股票老虎国际,GRANDSTAND LTD行情,GRANDSTAND LTD股票行情,GRANDSTAND LTD股价,GRANDSTAND LTD股市,GRANDSTAND LTD股票价格,GRANDSTAND LTD股票交易,GRANDSTAND LTD股票购买,GRANDSTAND LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRANDSTAND LTD(GRSD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GRANDSTAND LTD(GRSD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}