佳明(GRMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRMN 佳明

盘前交易 05-07 08:11:57 EDT

167.88

+1.91

+1.15%

盘前167.88

+0.000.00%

08:02 EDT

最高167.90	最低165.82	成交量82.79万
今开167.13	昨收165.97	日振幅1.25%
总市值322.46亿	流通市值258.77亿	总股本1.92亿
成交额1.38亿	换手率0.54%	流通股本1.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"佳明","latestPrice":167.88,"timestamp":1715025600000,"preClose":165.97,"halted":0,"volume":827882,"hourTrading":{"tag":"盘前","latestPrice":167.88,"preClose":167.88,"latestTime":"08:02 EDT","volume":95,"amount":15944.03905,"timestamp":1715083367316},"delay":0,"floatShares":154137144,"shares":192077718,"eps":7.088213,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.91,"latestTime":"05-07 08:11:57 EDT","open":167.13,"high":167.9,"low":165.82,"amount":138364059.39993998,"amplitude":0.012532,"askPrice":180,"askSize":40,"bidPrice":164.23,"bidSize":3,"shortable":3,"etf":0,"ttmEps":7.088213,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715088600000},"adr":0,"listingDate":976251600000,"adjPreClose":167.88,"adrRate":0,"dividendRate":0.017393,"preHourTrading":{"tag":"盘前","latestPrice":167.88,"preClose":167.88,"latestTime":"08:02 EDT","volume":95,"amount":15944.03905,"timestamp":1715083367316},"postHourTrading":{"tag":"盘后","latestPrice":167.88,"preClose":167.88,"latestTime":"19:06 EDT","volume":95467,"amount":16026938.95,"timestamp":1715036805647},"volumeRatio":0.5851581608798461},"requestUrl":"/m/hq/s/GRMN/wiki","defaultTab":"wiki","newsList":[{"id":"2433434914","title":"佳明2024财年第一财季实现净利润2.76亿美元，同比增加36.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433434914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433434914?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:21","pubTimestamp":1714926080,"startTime":"0","endTime":"0","summary":"3月31日，佳明公布财报，公告显示公司2024财年第一财季净利润为2.76亿美元，同比增加36.63%；其中营业收入为13.82亿美元，同比增加20.49%，每股基本收益为1.44美元。机构评级：截至2024年3月31日，当前有7家机构对佳明目标价做出预测，其中目标均价为154.94美元，其中最低目标价为137.41美元，最高目标价为175.00美元。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600212887d52abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600212887d52abd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432265986","title":"巴克莱：维持Garmin(GRMN.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432265986","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432265986?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:16","pubTimestamp":1714662968,"startTime":"0","endTime":"0","summary":"巴克莱：维持Garmin(GRMN.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至166.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223160987cb5378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223160987cb5378&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432572791","title":"佳明盘中异动 股价大涨6.77%报154.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432572791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432572791?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:32","pubTimestamp":1714570357,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时32分，佳明股票出现波动，股价快速拉升6.77%。截至发稿，该股报154.25美元/股，成交量5.3014万股，换手率0.03%，振幅2.25%。佳明股票所在的科技仪器行业中，整体涨幅为1.10%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132378b69fe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012132378b69fe1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424817113","title":"B of A Securities：维持Garmin(GRMN.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2424817113","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424817113?lang=zh_cn&edition=full","pubTime":"2024-04-03 20:22","pubTimestamp":1712146945,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Garmin(GRMN.US)评级，由中性调整至中性评级,目标价由120.00美元调整至165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032037168aed716d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032037168aed716d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417770316","title":"《本地楼市》佳明(01271.HK)土瓜湾“明隽”获投资客连环购入9伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2417770316","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417770316?lang=zh_cn&edition=full","pubTime":"2024-03-08 12:26","pubTimestamp":1709871960,"startTime":"0","endTime":"0","summary":"佳明集团(01271.HK) 旗下位于土瓜湾的现楼新盘“明隽The Grands”获一名长线投资客，连环购入9伙。美联林伟强表示，买家看好物业潜力，加上撤辣因素，故斥资约4,700万元入市，购入8个开放式户型及1伙一房户，为项目自开售以来最大手的成交个案。(su/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20221101125328182_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20221101125328182_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1331893/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2413796640","title":"佳明2023财年实现净利润12.90亿美元，同比增加32.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413796640","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413796640?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:27","pubTimestamp":1708705625,"startTime":"0","endTime":"0","summary":"12月31日，佳明公布财报，公告显示公司2023财年净利润为12.90亿美元，同比增加32.44%；其中营业收入为52.28亿美元，同比增加7.57%，每股基本收益为6.74美元。机构评级：截至2023年12月31日，当前有4家机构对佳明目标价做出预测，其中目标均价为133.41美元，其中最低目标价为126.00美元，最高目标价为140.00美元。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400271487b654a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400271487b654a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413556421","title":"佳明盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413556421","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413556421?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525951,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，佳明股票出现异动，股价急速拉升7.07%。截至发稿，该股报131.43美元/股，成交量10.5478万股，换手率0.06%，振幅2.62%。佳明股票所在的科技仪器行业中，整体涨幅为0.74%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122323181a3c7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122323181a3c7e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409121545","title":"武汉市君正佳明创业投资基金合伙企业（有限合伙）成立，注册资本3000.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409121545","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2409121545?lang=zh_cn&edition=full","pubTime":"2024-02-05 13:45","pubTimestamp":1707111920,"startTime":"0","endTime":"0","summary":"近日，武汉市君正佳明创业投资基金合伙企业（有限合伙）成立，执行事务合伙人为北京楚昌私募基金管理有限公司，注册资本3000.00万元，经营范围包含：一般项目：创业投资（限投资未上市企业）；以私募基金从事股权投资、投资管理、资产管理等活动（须在中国证券投资基金业协会完成登记备案后方可从事经营活动）。（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205134522876ff261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205134522876ff261&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402421919","title":"出门没戴表也能用，佳明推出可挂在运动内衣上的心率检测器 HRM-Fit","url":"https://stock-news.laohu8.com/highlight/detail?id=2402421919","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2402421919?lang=zh_cn&edition=full","pubTime":"2024-01-08 23:45","pubTimestamp":1704728738,"startTime":"0","endTime":"0","summary":"IT之家 1 月 8 日消息，佳明在 CES 2024 期间推出了心率检测器 HRM-Fit，按照佳明全球消费者市场副总裁 Susan Lyman 的说法，这是一款专为女性用户设计的产品，它采用了夹扣设计，可挂在中强度或高强度的运动内衣下摆位置。据介绍，该产品可配合佳明智能手表和智能健身设备使用，能够捕捉各种活动的准确心率数据，包括跑步、室内外骑车、力量训练、健身课程等。HRM-Fit 号称拥有长达 1 年的电池寿命，具备 30 米的防水性能，使用 CR2032 纽扣电池进行供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8WBjvPxrFLG","is_publish_highlight":false,"gpt_icon":0},{"id":"2389081671","title":"佳明Lily 2智能腕表偷跑，电商价格显示249英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2389081671","media":"中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2389081671?lang=zh_cn&edition=full","pubTime":"2023-12-06 15:21","pubTimestamp":1701847304,"startTime":"0","endTime":"0","summary":"据最新报道，知名智能手表品牌佳明有望近期推出新款Lily 2产品。目前，西班牙官网已透露出至少6种型号的相关信息。Lily 2智能手表将推出经典版和运动版两个版本，硬件配置相同但提供不同的表盘装饰和表带选择。不过据了解，《The Watch Hut》网站已经开始列出其售价为249英镑的信息。同时，在查询佳明中国官网时发现，其旗下产品Lily活力版售价约1580元，时尚版售价约1880元。然而具体佳明公司何时会正式发布这款新产品仍然未知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120615470682349871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120615470682349871&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383812374","title":"斑马儿童研究院院长修佳明：谨慎对待生成式AI应用于儿童群体","url":"https://stock-news.laohu8.com/highlight/detail?id=2383812374","media":"中国经济网","top":-1,"share":"https://www.laohu8.com/m/news/2383812374?lang=zh_cn&edition=full","pubTime":"2023-11-15 16:00","pubTimestamp":1700035200,"startTime":"0","endTime":"0","summary":"在生成式AI爆火的当下，斑马儿童研究院院长修佳明反而持谨慎态度。但对于生成式AI，目前斑马团队持谨慎态度。修佳明表示，对于这两年较火的GPT、生成式AI模型等，研究院也在做一些相关的技术布局和研究，等到合适的时机会对外公布相关信息。据了解，斑马的AI团队目前积累了100亿+儿童行为大数据，通过模型训练、AI技术分析获取儿童各方面的偏好，以支持内容研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311151604358304edd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311151604358304edd2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.garmin.com","stockEarnings":[{"period":"1week","weight":0.1564},{"period":"1month","weight":0.1379},{"period":"3month","weight":0.3782},{"period":"6month","weight":0.4462},{"period":"1year","weight":0.6177},{"period":"ytd","weight":0.3061}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"佳明公司成立于2000年7月24日。该公司是瑞士的一家公司。该公司及其子公司率先开发了新的无线设备，其中许多具有全球定位系统（GPS）等定位技术，以及专为积极生活的人们设计的应用程序。该公司服务于五个主要市场：健身、户外、航空、船舶和汽车。该公司为这些市场设计、开发、制造、营销和分销多种类型的手持、可穿戴、便携和固定安装GPS产品以及其他导航、通信、传感器和信息产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.032767},{"month":2,"riseRate":0.541667,"avgChangeRate":0.031567},{"month":3,"riseRate":0.458333,"avgChangeRate":0.020964},{"month":4,"riseRate":0.5,"avgChangeRate":0.000493},{"month":5,"riseRate":0.625,"avgChangeRate":0.027349},{"month":6,"riseRate":0.521739,"avgChangeRate":0.002826},{"month":7,"riseRate":0.478261,"avgChangeRate":0.020849},{"month":8,"riseRate":0.608696,"avgChangeRate":0.019028},{"month":9,"riseRate":0.521739,"avgChangeRate":0.01484},{"month":10,"riseRate":0.608696,"avgChangeRate":0.008292},{"month":11,"riseRate":0.695652,"avgChangeRate":0.032464},{"month":12,"riseRate":0.565217,"avgChangeRate":0.035336}],"exchange":"NYSE","name":"佳明","nameEN":"Garmin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳明(GRMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳明(GRMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳明,GRMN,佳明股票,佳明股票老虎,佳明股票老虎国际,佳明行情,佳明股票行情,佳明股价,佳明股市,佳明股票价格,佳明股票交易,佳明股票购买,佳明股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳明(GRMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳明(GRMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}