Greenland Mines(GRML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRML Greenland Mines

已收盘 07-17 16:00:00 EDT

0.2091

+0.0352

+20.24%

盘后0.2099

+0.0008+0.38%

19:59 EDT

最高0.2300	最低0.1701	成交量4,462万
今开0.1745	昨收0.1739	日振幅34.45%
总市值2,535万	流通市值2,124万	总股本1.21亿
成交额893.42万	换手率43.92%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRML","market":"US","secType":"STK","nameCN":"Greenland Mines","latestPrice":0.2091,"timestamp":1784318400000,"preClose":0.1739,"halted":0,"volume":44616029,"hourTrading":{"tag":"盘后","latestPrice":0.2099,"preClose":0.2091,"latestTime":"19:59 EDT","volume":1418333,"amount":288091.423558,"timestamp":1784332789230,"change":0.0008,"changeRate":0.003826,"amplitude":0.090387},"delay":0,"changeRate":0.20241518113858545,"floatShares":101595969,"shares":121238700,"eps":-0.342738,"marketStatus":"已收盘","change":0.0352,"latestTime":"07-17 16:00:00 EDT","open":0.1745,"high":0.23,"low":0.1701,"amount":8934231.31308648,"amplitude":0.344451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.342738,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1739,"preHourTrading":{"tag":"盘前","latestPrice":0.179,"preClose":0.1739,"latestTime":"09:25 EDT","volume":37363,"amount":6520.525748380001,"timestamp":1784294758573,"change":0.0051,"changeRate":0.029327,"amplitude":0.087982},"postHourTrading":{"tag":"盘后","latestPrice":0.2099,"preClose":0.2091,"latestTime":"19:59 EDT","volume":1418333,"amount":288091.423558,"timestamp":1784332789230,"change":0.0008,"changeRate":0.003826,"amplitude":0.090387},"volumeRatio":9.79471},"requestUrl":"/m/hq/s/GRML/tweets","defaultTab":"tweets","newsList":[{"id":"1153285521","title":"格陵兰矿业生物技术部门获澳大利亚专利授权 克洛托基因疗法技术瞄准神经肌肉疾病治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=1153285521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153285521?lang=zh_cn&edition=full","pubTime":"2026-07-10 20:02","pubTimestamp":1783684939,"startTime":"0","endTime":"0","summary":"格陵兰矿业（Greenland Mines）旗下生物技术部门宣布，其针对神经肌肉疾病的克洛托（Klotho）基因疗法技术已获得澳大利亚专利授权。这一进展标志着该公司的创新治疗技术在知识产权保护与国际认可方面取得重要突破，为后续的研发与商业化进程奠定了坚实基础。克洛托基因疗法旨在通过靶向特定的基因机制，为罹患神经肌肉疾病的患者提供潜在的新型治疗方案。专利的授予不仅增强了该技术的法律保护屏障，也提升了其在全球生物医药领域的竞争地位。公司表示，将继续推进相关技术的临床前与临床研究，以期早日将创新疗法惠及患者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123189668","title":"Greenland Mines - 终止与A.G.P./Alliance Global Partners的随市销售协议，自2026年7月4日起生效 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1123189668","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123189668?lang=zh_cn&edition=full","pubTime":"2026-07-09 05:15","pubTimestamp":1783545314,"startTime":"0","endTime":"0","summary":"Greenland Mines宣布，已终止与A.G.P./Alliance Global Partners签订的随市销售协议，该决定将于2026年7月4日正式生效。根据提交给美国证券交易委员会（SEC）的文件，这一举措标志着公司现行股权融资安排的重大变更。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRML","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169291393","title":"格陵兰矿业公司于2026年6月23日提交SEC文件：解聘BCRG并任命Simon & Edward LLP为独立审计师","url":"https://stock-news.laohu8.com/highlight/detail?id=1169291393","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169291393?lang=zh_cn&edition=full","pubTime":"2026-06-30 01:02","pubTimestamp":1782752535,"startTime":"0","endTime":"0","summary":"格陵兰矿业公司已向美国证券交易委员会提交文件，宣布自2026年6月23日起，解聘现任审计机构BCRG，并正式任命Simon & Edward LLP为公司新的独立审计师。此项变更是公司审计委员会在全面评估后作出的决定，旨在确保审计工作的独立性与专业性。公司表示，此次审计师变更程序符合相关规定，与BCRG之间不存在任何意见分歧。未来，公司将与Simon & Edward LLP紧密合作，以维持高标准的财务报告与公司治理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110668688","title":"格陵兰矿业公司提交文件：现有股东拟出售最多1500万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1110668688","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110668688?lang=zh_cn&edition=full","pubTime":"2026-06-23 05:03","pubTimestamp":1782162195,"startTime":"0","endTime":"0","summary":"格陵兰矿业公司已向美国证券交易委员会提交文件，计划进行一项由现有售股股东发起的普通股公开出售。根据备案文件，此次拟出售的股份数量最高可达1500万股。\n该文件显示，此次股票出售将完全由现有股东进行，公司本身不会从本次发行中获得任何收益。此举通常意味着早期投资者或内部人士寻求部分变现其持股。\n市场分析认为，大规模股东减持可能对股价构成短期压力，投资者需关注后续的出售细节及市场承接能力。公司未来的业务进展与资源勘探成果，将是影响其长期价值的关键因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151073597","title":"格陵兰矿业与Nordisk Fundering签署钻探合同 扩大2026年格陵兰Skaergaard金刚石钻探计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1151073597","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151073597?lang=zh_cn&edition=full","pubTime":"2026-06-22 20:32","pubTimestamp":1782131529,"startTime":"0","endTime":"0","summary":"格陵兰矿业公司已与Nordisk Fundering签订了一份钻探合同，旨在扩大其于2026年在格陵兰Skaergaard项目进行的金刚石钻探计划。这一合作标志着该公司对其在格陵兰的矿产勘探活动进行了重要扩展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140127624","title":"Greenland Mines战略投资Anortech，布局可持续氧化铝、高纯氧化铝及中游关键矿物领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1140127624","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140127624?lang=zh_cn&edition=full","pubTime":"2026-06-16 20:30","pubTimestamp":1781613036,"startTime":"0","endTime":"0","summary":"Greenland Mines宣布对Anortech进行战略投资，此举旨在拓展其在可持续氧化铝、高纯氧化铝以及中游关键矿物领域的业务版图与战略选择。通过这项投资，公司不仅强化了在关键矿物供应链中的地位，也为未来在绿色材料和高科技应用市场的发展增添了重要砝码。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110846288","title":"Neo Performance Materials 拟成为战略股东，获高达60%承购权，助力Greenland Mines发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1110846288","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110846288?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:32","pubTimestamp":1779366726,"startTime":"0","endTime":"0","summary":"Neo Performance Materials 计划以战略股东身份入股Greenland Mines，并有望获得高达60%的稀土产品承购权。此举标志着双方在关键矿产供应链上的合作迈出重要一步，旨在强化资源保障与市场协同。根据协议框架，Neo Performance Materials 将通过股权参与深化与Greenland Mines的绑定，从而在原材料供应端占据更有利位置。高达60%的承购权比例凸显了其对Greenland Mines旗下项目资源的信心与长期承诺。这一战略合作不仅为Greenland Mines带来了稳定的下游需求与资金支持，也为Neo Performance Materials 在全球稀土供应链布局中增添了关键一环。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181323032","title":"格陵兰矿业与Gtk Mintec签署框架协议 启动斯卡加德项目综合冶金及选矿流程方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1181323032","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181323032?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:39","pubTimestamp":1776947971,"startTime":"0","endTime":"0","summary":"格陵兰矿业公司宣布与Gtk Mintec达成战略合作框架，双方将共同推进斯卡加德矿产项目的系统性冶金试验与选矿流程设计。该协议标志着项目开发进入关键技术验证阶段，为后续规模化生产奠定工艺基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152740839","title":"Greenland Mines签署意向书评估冰岛棕地下游工业加工厂址 并公布战略性供应链安全计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1152740839","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152740839?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:31","pubTimestamp":1776342677,"startTime":"0","endTime":"0","summary":"Greenland Mines公司已签署意向书，旨在对冰岛一处棕地下游工业加工厂址展开评估。此次评估是公司战略性供应链安全计划的重要组成部分，该计划旨在强化其供应链体系的稳定性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618990237","title":"Klotho Neurosciences, Inc.盘中异动 股价大涨5.07%报0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618990237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618990237?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:31","pubTimestamp":1773149471,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时31分，Klotho Neurosciences, Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.495美元/股，成交量17.9715万股，换手率0.17%，振幅0.96%。Klotho Neurosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.12%。Klotho Neurosciences, Inc.公司简介：Klotho Neurosciences Inc致力于开发治疗慢性疾病的基本药物：癌症、心血管疾病和神经退行性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021311197ac1878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021311197ac1878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KLTO","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113700901","title":"Klotho Neurosciences宣布更名为Greenland Mines Ltd.，纳斯达克股票代码将于2026年3月12日起变更为Grml","url":"https://stock-news.laohu8.com/highlight/detail?id=1113700901","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113700901?lang=zh_cn&edition=full","pubTime":"2026-03-09 20:31","pubTimestamp":1773059513,"startTime":"0","endTime":"0","summary":"Klotho Neurosciences公司正式宣布，将进行品牌重塑，更名为Greenland Mines Ltd.。此次变更将于2026年3月12日正式生效。与此同时，公司在纳斯达克交易所的股票交易代码也将同步更改为“Grml”。这一战略举措标志着公司业务方向的重大调整与全新开端。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLTO","GRML","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://greenlandmines.com","stockEarnings":[{"period":"1week","weight":-0.2811},{"period":"1month","weight":-0.4618},{"period":"3month","weight":-0.586},{"period":"6month","weight":-0.4698},{"period":"1year","weight":-0.8641},{"period":"ytd","weight":-0.3983}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenland Mines Ltd于2021年3月16日在特拉华州注册成立。Greenland Mines Ltd是一家纳斯达克上市公司，旗下拥有两大运营部门：(1)自然资源部，专注于格陵兰岛东南部斯凯尔加德项目的勘探和开发，该项目是全球最大的未开发钯、金、铂矿床之一；(2)细胞和基因治疗部，包括Klotho公司用于治疗肌萎缩侧索硬化症（ALS）的KLTO-202。公司通过收购格陵兰矿业公司，持有斯凯尔加德项目80%的权益，并拥有收购剩余20%权益的选择权。该项目拥有2022年NI 43-101指示和推断矿产资源量，钯当量为2540万盎司，金当量为2350万盎司，基于2026年2月的金属价格，其未折现的原地资源总价值约为680亿美元。公司拥有一支经验丰富的团队，成员涵盖采矿、地质、生物技术和资本市场等领域的专业人士。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.06215},{"month":2,"riseRate":0.5,"avgChangeRate":0.188375},{"month":3,"riseRate":0.5,"avgChangeRate":-0.127789},{"month":4,"riseRate":0.5,"avgChangeRate":-0.048871},{"month":5,"riseRate":0.4,"avgChangeRate":-0.057088},{"month":6,"riseRate":0.6,"avgChangeRate":0.866089},{"month":7,"riseRate":0.2,"avgChangeRate":-0.184153},{"month":8,"riseRate":0.25,"avgChangeRate":-0.147672},{"month":9,"riseRate":0.5,"avgChangeRate":-0.1464},{"month":10,"riseRate":0.5,"avgChangeRate":-0.038644},{"month":11,"riseRate":0.25,"avgChangeRate":-0.077658},{"month":12,"riseRate":0.5,"avgChangeRate":-0.032823}],"exchange":"NASDAQ","name":"Greenland Mines","nameEN":"Greenland Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenland Mines(GRML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenland Mines(GRML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenland Mines,GRML,Greenland Mines股票,Greenland Mines股票老虎,Greenland Mines股票老虎国际,Greenland Mines行情,Greenland Mines股票行情,Greenland Mines股价,Greenland Mines股市,Greenland Mines股票价格,Greenland Mines股票交易,Greenland Mines股票购买,Greenland Mines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenland Mines(GRML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenland Mines(GRML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}