Greenland Mines(GRML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRML Greenland Mines

休市中 05-22 16:00:00 EDT

0.3899

+0.0016

+0.41%

盘后0.3877

-0.0022-0.56%

19:59 EDT

最高0.4175	最低0.3710	成交量478.82万
今开0.4100	昨收0.3883	日振幅11.98%
总市值4,718万	流通市值4,094万	总股本1.21亿
成交额187.52万	换手率4.56%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRML","market":"US","secType":"STK","nameCN":"Greenland Mines","latestPrice":0.3899,"timestamp":1779480000000,"preClose":0.3883,"halted":0,"volume":4788234,"hourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.3899,"latestTime":"19:59 EDT","volume":110291,"amount":42961.944695,"timestamp":1779494393884,"change":-0.0022,"changeRate":-0.005642,"amplitude":0.030185},"delay":0,"changeRate":0.004120525366984409,"floatShares":105000000,"shares":121000000,"eps":-0.217605,"marketStatus":"休市中","change":0.0016,"latestTime":"05-22 16:00:00 EDT","open":0.41,"high":0.4175,"low":0.371,"amount":1875168.96519744,"amplitude":0.119753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.217605,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3883,"preHourTrading":{"tag":"盘前","latestPrice":0.414,"preClose":0.3883,"latestTime":"09:27 EDT","volume":138573,"amount":57379.868563590004,"timestamp":1779456453318,"change":0.0257,"changeRate":0.066186,"amplitude":0.051507},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.3899,"latestTime":"19:59 EDT","volume":110291,"amount":42961.944695,"timestamp":1779494393884,"change":-0.0022,"changeRate":-0.005642,"amplitude":0.030185},"volumeRatio":1.2019002951870559},"requestUrl":"/m/hq/s/GRML","defaultTab":"news","newsList":[{"id":"1110846288","title":"Neo Performance Materials 拟成为战略股东，获高达60%承购权，助力Greenland Mines发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1110846288","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110846288?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:32","pubTimestamp":1779366726,"startTime":"0","endTime":"0","summary":"Neo Performance Materials 计划以战略股东身份入股Greenland Mines，并有望获得高达60%的稀土产品承购权。此举标志着双方在关键矿产供应链上的合作迈出重要一步，旨在强化资源保障与市场协同。根据协议框架，Neo Performance Materials 将通过股权参与深化与Greenland Mines的绑定，从而在原材料供应端占据更有利位置。高达60%的承购权比例凸显了其对Greenland Mines旗下项目资源的信心与长期承诺。这一战略合作不仅为Greenland Mines带来了稳定的下游需求与资金支持，也为Neo Performance Materials 在全球稀土供应链布局中增添了关键一环。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRML","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181323032","title":"格陵兰矿业与Gtk Mintec签署框架协议 启动斯卡加德项目综合冶金及选矿流程方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1181323032","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181323032?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:39","pubTimestamp":1776947971,"startTime":"0","endTime":"0","summary":"格陵兰矿业公司宣布与Gtk Mintec达成战略合作框架，双方将共同推进斯卡加德矿产项目的系统性冶金试验与选矿流程设计。该协议标志着项目开发进入关键技术验证阶段，为后续规模化生产奠定工艺基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152740839","title":"Greenland Mines签署意向书评估冰岛棕地下游工业加工厂址 并公布战略性供应链安全计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1152740839","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152740839?lang=zh_cn&edition=full","pubTime":"2026-04-16 20:31","pubTimestamp":1776342677,"startTime":"0","endTime":"0","summary":"Greenland Mines公司已签署意向书，旨在对冰岛一处棕地下游工业加工厂址展开评估。此次评估是公司战略性供应链安全计划的重要组成部分，该计划旨在强化其供应链体系的稳定性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618990237","title":"Klotho Neurosciences, Inc.盘中异动 股价大涨5.07%报0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618990237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618990237?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:31","pubTimestamp":1773149471,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时31分，Klotho Neurosciences, Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.495美元/股，成交量17.9715万股，换手率0.17%，振幅0.96%。Klotho Neurosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.12%。Klotho Neurosciences, Inc.公司简介：Klotho Neurosciences Inc致力于开发治疗慢性疾病的基本药物：癌症、心血管疾病和神经退行性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021311197ac1878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031021311197ac1878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRML","BK4139","KLTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113700901","title":"Klotho Neurosciences宣布更名为Greenland Mines Ltd.，纳斯达克股票代码将于2026年3月12日起变更为Grml","url":"https://stock-news.laohu8.com/highlight/detail?id=1113700901","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113700901?lang=zh_cn&edition=full","pubTime":"2026-03-09 20:31","pubTimestamp":1773059513,"startTime":"0","endTime":"0","summary":"Klotho Neurosciences公司正式宣布，将进行品牌重塑，更名为Greenland Mines Ltd.。此次变更将于2026年3月12日正式生效。与此同时，公司在纳斯达克交易所的股票交易代码也将同步更改为“Grml”。这一战略举措标志着公司业务方向的重大调整与全新开端。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRML","KLTO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://greenlandmines.com","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":-0.184},{"period":"3month","weight":0.5429},{"period":"6month","weight":-0.1579},{"period":"1year","weight":1.063},{"period":"ytd","weight":0.3491}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenland Mines Ltd于2021年3月16日在特拉华州注册成立。Greenland Mines Ltd是一家纳斯达克上市公司，旗下拥有两大运营部门：(1)自然资源部，专注于格陵兰岛东南部斯凯尔加德项目的勘探和开发，该项目是全球最大的未开发钯、金、铂矿床之一；(2)细胞和基因治疗部，包括Klotho公司用于治疗肌萎缩侧索硬化症（ALS）的KLTO-202。公司通过收购格陵兰矿业公司，持有斯凯尔加德项目80%的权益，并拥有收购剩余20%权益的选择权。该项目拥有2022年NI 43-101指示和推断矿产资源量，钯当量为2540万盎司，金当量为2350万盎司，基于2026年2月的金属价格，其未折现的原地资源总价值约为680亿美元。公司拥有一支经验丰富的团队，成员涵盖采矿、地质、生物技术和资本市场等领域的专业人士。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.06215},{"month":2,"riseRate":0.5,"avgChangeRate":0.188375},{"month":3,"riseRate":0.5,"avgChangeRate":-0.127789},{"month":4,"riseRate":0.5,"avgChangeRate":-0.048871},{"month":5,"riseRate":0.4,"avgChangeRate":-0.043007},{"month":6,"riseRate":0.75,"avgChangeRate":1.150026},{"month":7,"riseRate":0.25,"avgChangeRate":-0.147403},{"month":8,"riseRate":0.25,"avgChangeRate":-0.147672},{"month":9,"riseRate":0.5,"avgChangeRate":-0.1464},{"month":10,"riseRate":0.5,"avgChangeRate":-0.038644},{"month":11,"riseRate":0.25,"avgChangeRate":-0.077658},{"month":12,"riseRate":0.5,"avgChangeRate":-0.032823}],"exchange":"NASDAQ","name":"Greenland Mines","nameEN":"Greenland Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenland Mines(GRML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenland Mines(GRML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenland Mines,GRML,Greenland Mines股票,Greenland Mines股票老虎,Greenland Mines股票老虎国际,Greenland Mines行情,Greenland Mines股票行情,Greenland Mines股价,Greenland Mines股市,Greenland Mines股票价格,Greenland Mines股票交易,Greenland Mines股票购买,Greenland Mines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenland Mines(GRML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenland Mines(GRML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}