First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund(GRID)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

盘前交易 06-18 04:01:06 EDT

191.05

-1.07

-0.56%

盘前194.00

+2.95+1.54%

04:01 EDT

最高194.58	最低190.56	成交量49.27万
今开193.64	昨收192.12	日振幅2.10%
总市值113.87亿	流通市值113.87亿	总股本5,960万
成交额9,519万	换手率0.83%	流通股本5,960万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRID","market":"US","secType":"STK","nameCN":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","latestPrice":191.05,"timestamp":1781726400000,"preClose":192.12,"halted":0,"volume":492650,"hourTrading":{"tag":"盘前","latestPrice":194,"preClose":191.05,"latestTime":"04:01 EDT","volume":26,"amount":5065.56024,"timestamp":1781769663082,"change":2.95,"changeRate":0.015441,"amplitude":0},"delay":0,"changeRate":-0.005569435769310811,"floatShares":59600002,"shares":59600002,"eps":0,"marketStatus":"盘前交易","change":-1.07,"latestTime":"06-18 04:01:06 EDT","open":193.64,"high":194.58,"low":190.555,"amount":95185000.10350001,"amplitude":0.02095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781789400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":191.05,"sharesOutstanding":46300002,"nav":192.39,"aum":11495302884.78,"dividendRate":0.0079,"bidAskSpread":0.001195,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":191.05,"latestTime":"04:01 EDT","volume":26,"amount":5065.56024,"timestamp":1781769663082,"change":2.95,"changeRate":0.015441,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":192.01,"preClose":191.05,"latestTime":"19:55 EDT","volume":16639,"amount":3180466.6858,"timestamp":1781740545473,"change":0.96,"changeRate":0.005025,"amplitude":0.01964},"volumeRatio":0.7344007846905231,"impliedVol":0.2495,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/GRID/tweets","defaultTab":"tweets","newsList":[{"id":"2630344934","title":"年化回报超25%！GRID基金成电网基建投资最大赢家，重仓伊顿(ETN.US)、ABB等龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2630344934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630344934?lang=zh_cn&edition=full","pubTime":"2026-04-28 08:50","pubTimestamp":1777337424,"startTime":"0","endTime":"0","summary":"自去年4月以来飙升62%，过去三年年化收益率超过25%。数据显示，该ETF五大重仓股为伊顿、ABB有限公司、施耐德电气公司、江森自控和英国国家电网公司。混合动力方面，中国汽车制造商上月创下欧洲混合动力汽车销量历史新高。BP项目方面，环保组织质疑特朗普政府批准BP公司在墨西哥湾50亿美元石油钻探项目，称拟建油田威胁该地区生态系统及濒危物种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1074936037.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","BK4585","LU2294711713.HKD","LU0823414551.USD","ABB","IE0004445239.USD","IE00BGHQF417.EUR","IE00BZ199S13.USD","LU1064131342.USD","LU1815333072.USD","LU0957791311.USD","IE0034235188.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","BK4096","GRID","BK4543","LU1861214812.USD","LU0061474960.USD","LU2506951792.HKD","BK4533","LU1861219969.SGD","LU2264538146.SGD","LU2249611893.SGD","IE00B2PGVK34.USD","IE00BD6J9T35.USD","ETN","LU0096362180.USD","LU0823414478.USD","LU2360107325.USD","LU2357125470.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=GRID","stockEarnings":[{"period":"1week","weight":0.0527},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.1485},{"period":"6month","weight":0.2507},{"period":"1year","weight":0.4317},{"period":"ytd","weight":0.2485}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.013372},{"month":2,"riseRate":0.647059,"avgChangeRate":0.022006},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.003379},{"month":4,"riseRate":0.647059,"avgChangeRate":0.022822},{"month":5,"riseRate":0.647059,"avgChangeRate":0.005495},{"month":6,"riseRate":0.470588,"avgChangeRate":0.000171},{"month":7,"riseRate":0.8125,"avgChangeRate":0.032301},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.004918},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009163},{"month":10,"riseRate":0.6875,"avgChangeRate":0.016249},{"month":11,"riseRate":0.5625,"avgChangeRate":0.02493},{"month":12,"riseRate":0.764706,"avgChangeRate":0.013736}],"exchange":"NASDAQ","name":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","nameEN":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund(GRID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund(GRID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund,GRID,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票老虎,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票老虎国际,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund行情,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票行情,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股价,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股市,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票价格,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票交易,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票购买,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund(GRID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund(GRID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}