GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRO GoPro

交易中 09-23 13:35:28 EDT

1.28

+0.01

+0.67%

最高1.32	最低1.25	成交量944.17万
今开1.27	昨收1.27	日振幅5.51%
总市值2.63亿	流通市值2.01亿	总股本2.06亿
成交额1,211万	换手率6.01%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":1.2785,"timestamp":1790184926376,"preClose":1.27,"halted":0,"volume":9441735,"delay":0,"changeRate":0.006692913385826733,"floatShares":157221549,"shares":206000000,"eps":-0.995095,"marketStatus":"交易中","change":0.0085,"latestTime":"09-23 13:35:28 EDT","open":1.27,"high":1.32,"low":1.25,"amount":12111500.760417001,"amplitude":0.055118,"askPrice":1.28,"askSize":1740,"bidPrice":1.27,"bidSize":37607,"shortable":3,"etf":0,"ttmEps":-0.995095,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790193600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.2797,"preClose":1.27,"latestTime":"09:29 EDT","volume":502172,"amount":642328.5567204,"timestamp":1790170196938,"change":0.0097,"changeRate":0.007638,"amplitude":0.023622},"postHourTrading":{"tag":"盘后","latestPrice":1.289,"preClose":1.27,"latestTime":"19:59 EDT","volume":416458,"amount":531811.3818,"timestamp":1790121592832,"change":0.019,"changeRate":0.014961,"amplitude":0.015748},"volumeRatio":0.8694,"impliedVol":0.9591,"impliedVolPercentile":0.1315},"requestUrl":"/m/hq/s/GPRO/wiki","defaultTab":"wiki","newsList":[{"id":"2669248279","title":"土耳其航空公司将购买150架波音(BA.US)B737 MAX飞机，交付时间为2033年至2037年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669248279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669248279?lang=zh_cn&edition=full","pubTime":"2026-09-23 23:21","pubTimestamp":1790176861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BOEU","NATO","BK4078","LU1435385759.SGD","ITA","MISL","FOWF","IE000M9KFDE8.USD","IDEF","LU0162691827.USD","PPA","BK4551","LU1429558221.USD","BOEG","BK4516","GPRO","BK4187","BK4564","BK4585","BOED","LU0072461881.USD","BA","LU2326559502.SGD","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669868334","title":"海信电视E7S Pro+正式发布 首发杜比视界第二代MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669868334","media":"新华财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669868334?lang=zh_cn&edition=full","pubTime":"2026-09-23 20:42","pubTimestamp":1790167368,"startTime":"0","endTime":"0","summary":"9月23日，2026海信电视秋季新品发布会上，定位“原生真彩，性能旗舰”的RGB-MiniLED新品E7SPro+正式发布，覆盖75英寸、85英寸和100英寸三个尺寸。E7SPro+此次将核心升级聚焦于两个方向：更真实的色彩，以及更完整的旗舰体验。全球首发杜比视界第二代MAX，最高XDRPro6000nits真彩高亮，并率先搭载行业首个家庭智能伴侣级AIOS——JUOS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882639873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882639873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348723411.USD","LU0240877869.USD","LU0345774631.USD","BK4078","GPRO","LU0345774391.USD","DLB","BK4097","LU0205194284.USD","LU0205193047.USD","LU0240878834.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488862","title":"瑞安航空首席执行官奥莱利表示：我们预计首批15架737 MAX 10飞机将于春季交付，且这些飞机将在未来几周内获得认证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669488862?lang=zh_cn&edition=full","pubTime":"2026-09-23 19:16","pubTimestamp":1790162177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPRO","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669527108","title":"市值跌超98%，GoPro官宣并购转型、未来深耕光电B端","url":"https://stock-news.laohu8.com/highlight/detail?id=2669527108","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669527108?lang=zh_cn&edition=full","pubTime":"2026-09-23 14:22","pubTimestamp":1790144520,"startTime":"0","endTime":"0","summary":"近日，运动相机鼻祖GoPro官宣与美国光学光子企业StarmanOptical达成合并收购协议，以2.85亿美元现金完成交易。本次重组并非简单资本接盘，而是企业彻底战略转身：公司保留上市主体与民用业务，将彻底剥离内卷的消费赛道，依托光学专利技术转向AI光器件、高端制造及航天国防B端市场，一代消费电子传奇正式落幕并开启全新转型周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882379255.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882379255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KCE","XMMO","MYLD","GPRO","BK4585","BK4588","BK4078","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668199507","title":"德国汉莎航空扩大波音737 MAX机队。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668199507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668199507?lang=zh_cn&edition=full","pubTime":"2026-09-17 23:47","pubTimestamp":1789660058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDEF","MISL","NATO","ITA","BK4078","BA","BK4187","BK4516","BK4588","LU0162691827.USD","GPRO","JETU","FOWF","BOEG","LU0072461881.USD","BOEU","LU1429558221.USD","BK4585","PPA","LU2326559502.SGD","BK4564","LU1435385759.SGD","BK4551","BOED","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668309938","title":"波音CEO表示，稳定737 MAX生产提速所需时间比预期更长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668309938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668309938?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:50","pubTimestamp":1789584625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","BOED","BK4078","BA","JETU","IE000M9KFDE8.USD","BK4585","MISL","LU0072461881.USD","BOEG","FOWF","BK4588","BK4551","BOEU","LU1429558221.USD","BK4516","BK4187","IDEF","LU2326559502.SGD","BK4564","ITA","LU1435385759.SGD","GPRO","NATO","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668080980","title":"波音：737 MAX 10的适航认证即将获批。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668080980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668080980?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:37","pubTimestamp":1789583845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PPA","BOEG","LU0072461881.USD","BK4187","GPRO","BK4588","BOED","BK4551","LU1429558221.USD","BK4078","JETU","LU1435385759.SGD","BK4516","BZZ","BOEU","LU2326559502.SGD","BK4564","FOWF","MISL","BA","NATO","IDEF","IE000M9KFDE8.USD","ITA","BK4585","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602641","title":"“10进3出”，硬科技属性MAX！港股通信息技术ETF华宝（159131）成份股扩容至74只","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602641","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667602641?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:13","pubTimestamp":1789553580,"startTime":"0","endTime":"0","summary":"9月14日，聚焦港股硬科技的港股通信息技术综合指数季度调整正式生效，被动跟踪该指数的港股通信息技术ETF华宝同步调仓换血。继8月17日临时调整纳入立讯精密、三环集团、Minimax等6只成份股后，港股通信息技术综合指数成份股数量扩容至74只，硬科技容量进一步提升。图3：港股通信息技术ETF华宝近6月走势港股稀缺“纯血”硬科技！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-09-16/doc-inirzmyx4780118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLHK","BK4078","VGT","BK4585","159131","GPRO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671619","title":"币安上线 GoPro (GPROB) 和 Reddit (RDDTB) bStocks 交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671619","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667671619?lang=zh_cn&edition=full","pubTime":"2026-09-16 11:02","pubTimestamp":1789527779,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 9 月 16 日 20:00 上线 bStocks 代币化证券 GoPro (GPROB) 和 Reddit (RDDTB) 的交易对 GPROB/USDT 和 RDDTB/USDT，并启用现货算法交易机器人和智能持仓机器人服务。用户可在上线后一小时内将 bStocks 兑换为 BTC、USDT 或其他支持的代币，兑换免手续费。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","BK4078","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625757","title":"消息人士称，在发动机维护争议得到解决后，波音(BA.US)接近最终敲定向土耳其航空出售150架737 MAX飞机的订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667625757?lang=zh_cn&edition=full","pubTime":"2026-09-15 23:54","pubTimestamp":1789487643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4564","BK4078","BOED","IE000M9KFDE8.USD","LU0072461881.USD","LU2326559502.SGD","PPA","ITA","FOWF","LU0162691827.USD","BK4551","LU1429558221.USD","BK4588","NATO","BA","JETU","BK4585","GPRO","BOEU","LU1435385759.SGD","IDEF","BOEG","BK4187","BK4516","MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648652","title":"迪拜航空：公司将在2026年接收11架额外的波音737 MAX飞机，使机队规模超过100架。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667648652?lang=zh_cn&edition=full","pubTime":"2026-09-15 16:58","pubTimestamp":1789462726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDEF","GPRO","FOWF","JETU","NATO","ITA","BOED","BOEG","LU0072461881.USD","BK4078","BA","BK4551","BK4585","LU1435385759.SGD","LU2326559502.SGD","IE000M9KFDE8.USD","BOEU","BK4516","PPA","LU0162691827.USD","BK4588","BK4187","BK4564","LU1429558221.USD","MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667693846","title":"波音与美国航空完成首个737 MAX起落架更换。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667693846?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:01","pubTimestamp":1789390901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDEF","GPRO","FOWF","JETU","NATO","ITA","BOED","BOEG","LU0072461881.USD","BK4078","BA","BK4551","BK4585","LU1435385759.SGD","LU2326559502.SGD","IE000M9KFDE8.USD","BOEU","BK4516","PPA","LU0162691827.USD","BK4588","BK4187","BK4564","LU1429558221.USD","MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657022","title":"波音高管表示，737 MAX 10机型已完成全部飞行测试，目标是尽快完成认证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667657022?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:36","pubTimestamp":1789382172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOED","LU0162691827.USD","BK4585","LU2326559502.SGD","MISL","NATO","BK4516","PPA","BOEG","BK4564","IE000M9KFDE8.USD","FOWF","IDEF","JETU","LU1435385759.SGD","GPRO","BA","LU1429558221.USD","BOEU","BK4588","BK4078","LU0072461881.USD","ITA","BK4187","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566576","title":"瑞安航空首席执行官：目前波音 MAX 10的价格比我们支付的价格高出约50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666566576?lang=zh_cn&edition=full","pubTime":"2026-09-10 16:25","pubTimestamp":1789028731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","MISL","BOED","BOEU","LU0162691827.USD","LU1429558221.USD","BA","GPRO","BK4516","FOWF","BK4564","PPA","LU2326559502.SGD","ITA","BK4585","JETU","BOEG","BK4078","BK4187","BK4551","IDEF","LU1435385759.SGD","IE000M9KFDE8.USD","LU0072461881.USD","NATO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666565695","title":"瑞安航空首席执行官：波音(BA.US)有信心在十月底前获得美国对MAX 10机型的认证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666565695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666565695?lang=zh_cn&edition=full","pubTime":"2026-09-10 15:49","pubTimestamp":1789026597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4564","BK4078","BOED","IE000M9KFDE8.USD","LU0072461881.USD","LU2326559502.SGD","PPA","ITA","FOWF","LU0162691827.USD","BK4551","LU1429558221.USD","BK4588","NATO","BA","JETU","BK4585","GPRO","BOEU","LU1435385759.SGD","IDEF","BOEG","BK4187","BK4516","MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161467437","title":"期权大单 | 特斯拉168万美元砸价新开卖出357.5/370双腿CALL，英伟达开盘6分钟卖出232.5平值CALL收83万","url":"https://stock-news.laohu8.com/highlight/detail?id=1161467437","media":"期权大单","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161467437?lang=zh_cn&edition=full","pubTime":"2026-09-07 16:01","pubTimestamp":1788768099,"startTime":"0","endTime":"0","summary":"正股涨0.84%至230.36美元，逼近历史新高。232.5相对232.39的正股价仅高0.05%，是一笔不折不扣的平值CALL；237.5高出2.20%。1,345张分别仅占对应未平仓量的5.4%与8.1%，成交量远小于OI，因此既可能是新开空头，也可能是此前买入的CALL获利了结。事后验证方向正确：大单成交时正股232.39美元，当日收盘230.36美元，两腿CALL在成交当日即产生浮盈。特斯拉：Cybercab遭NHTSA调查、暴跌5.92%，394.40万张成交但看涨仍占59%特斯拉当日期权成交394.40万张居第二位，Put/Call成交量比0.70，正股跌5.92%至354.08美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUZ","NVDQ","07388","SPY","TESL","MULL","MU","TSLA","ANV","NVDS","MUU","NVD","NVDY","TSLR","TSLI","TSYY","07366","TESC","TEST","TLA","NVC","NVDG","TSII","TSLQ","NVDD","ELOL","TSDD","CRSH","TSLP","TSLT","TSL","NVDW","09366","NVDL","QQQ","09766","MUYY","GPRO","NVDX","MUG","TSLZ","TSLL","NVDU","DIPS","TSLS","LULG","LULU","NVDA","NVII","MUD","NVYY","TSLG","07788","TSLY","TSLW","MIC","TSLO","NVDO","07766","NVDB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112525040","title":"期权聚焦 | GPRO远期1.5美元Put惊现61万美元大单，多空对垒下IV高企，资金押注长期下行风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1112525040","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112525040?lang=zh_cn&edition=full","pubTime":"2026-09-05 09:02","pubTimestamp":1788570146,"startTime":"0","endTime":"0","summary":"GoPro收盘价1.70美元，涨幅22.30%。当日GPRO期权市场出现明显的多空分歧，一笔61.13万美元的远期虚值Put大单成为焦点，同时全量大单情绪整体谨慎偏多，资金在高隐含波动率环境下对长期风险进行双向布局。大单交易一笔规模达61.13万美元的PUT买入，是当日最突出的单腿大单。一笔规模达11.07万美元的CALL买入，则代表另一股相对温和的看多资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","UDN","GPRO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859983","title":"Bitget 股票永续合约已上线 GPRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859983","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664859983?lang=zh_cn&edition=full","pubTime":"2026-09-04 10:46","pubTimestamp":1788490005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票永续合约已上线 GPRO（GoPro）。该合约以 USDT 结算，支持最高 20 倍杠杆及 7×24 小时交易。截至目前，Bitget 共支持 304 只股票永续合约标的。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190516217","title":"盘前异动 | GoPro盘前涨超12%，与光模块制造商Starman Optical达成2.85亿美元的全现金收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1190516217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190516217?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:13","pubTimestamp":1788423221,"startTime":"0","endTime":"0","summary":"GoPro盘前涨超12%。公司宣布与光模块制造商Starman Optical达成2.85亿美元的全现金收购协议。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GoPro与光模块制造商Starman Optical达成2.85亿美元的全现金收购协议","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664279898","title":"GoPro盘前涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664279898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664279898?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:11","pubTimestamp":1788423077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPRO","BK4078"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gopro.com;gopro.com","stockEarnings":[{"period":"1week","weight":-0.0379},{"period":"1month","weight":1.0159},{"period":"3month","weight":0.7887},{"period":"6month","weight":0.8921},{"period":"1year","weight":-0.559},{"period":"ytd","weight":-0.0993}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0547},{"period":"6month","weight":0.1989},{"period":"1year","weight":0.1598},{"period":"ytd","weight":0.1341}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gopro, Inc.于2004年2月14日在加利福尼亚注册成立。公司生产可安装和可穿戴的照相机和配件。公司的产品在全球范围内通过零售商，批发分销商和公司的网站销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.066783},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.089397},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016032},{"month":4,"riseRate":0.5,"avgChangeRate":0.09307},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.00354},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.037072},{"month":7,"riseRate":0.583333,"avgChangeRate":0.091778},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.011936},{"month":9,"riseRate":0.615385,"avgChangeRate":0.13431},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.074184},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.025681},{"month":12,"riseRate":0.25,"avgChangeRate":-0.066794}],"exchange":"NASDAQ","name":"GoPro","nameEN":"GoPro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GoPro(GPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GoPro,GPRO,GoPro股票,GoPro股票老虎,GoPro股票老虎国际,GoPro行情,GoPro股票行情,GoPro股价,GoPro股市,GoPro股票价格,GoPro股票交易,GoPro股票购买,GoPro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GoPro(GPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}