绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRE 绿色平原能源

交易中 04-07 14:32:45 EDT

15.92

-0.17

-1.09%

最高16.39	最低15.89	成交量30.62万
今开16.09	昨收16.09	日振幅3.11%
总市值11.11亿	流通市值10.09亿	总股本6,984万
成交额491.26万	换手率0.48%	流通股本6,341万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":15.915,"timestamp":1775586746914,"preClose":16.09,"halted":0,"volume":306151,"delay":0,"changeRate":-0.010876320696084569,"floatShares":63409159,"shares":69835042,"eps":-1.8,"marketStatus":"交易中","change":-0.175,"latestTime":"04-07 14:32:45 EDT","open":16.09,"high":16.39,"low":15.89,"amount":4912612.22187,"amplitude":0.031075,"askPrice":15.92,"askSize":97,"bidPrice":15.91,"bidSize":436,"shortable":3,"etf":0,"ttmEps":-1.8,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775592000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":16.09,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.09,"latestTime":"08:55 EDT","volume":9,"amount":145.25001,"timestamp":1775566519328,"change":-0.09,"changeRate":-0.005594,"amplitude":0.021131},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.09,"latestTime":"19:33 EDT","volume":41271,"amount":664071.55,"timestamp":1775518426109,"change":0.06,"changeRate":0.003729,"amplitude":0.003729},"volumeRatio":0.256073,"impliedVol":0.8765,"impliedVolPercentile":0.544},"requestUrl":"/m/hq/s/GPRE/tweets","defaultTab":"tweets","newsList":[{"id":"2616804975","title":"绿色平原能源盘中异动 大幅上涨5.02%报14.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616804975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616804975?lang=zh_cn&edition=full","pubTime":"2026-03-04 01:13","pubTimestamp":1772558007,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日01时13分，绿色平原能源股票出现波动，股价大幅上涨5.02%。截至发稿，该股报14.64美元/股，成交量83.6922万股，换手率1.20%，振幅8.75%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Origin Materials, Inc.、Rex American Resources Corporation涨幅较大，海湾资源、亨斯曼材料、Asp Isotopes Inc.较为活跃，换手率分别为1.89%、1.44%、1.39%，振幅较大的相关个股有海湾资源、绿色平原能源、Origin Materials, Inc.，振幅分别为13.04%、8.75%、8.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304011327a4478cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304011327a4478cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191225552","title":"绿色平原能源：Stephens上调评级至增持 目标价大幅调升至17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191225552","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191225552?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:47","pubTimestamp":1770637625,"startTime":"0","endTime":"0","summary":"投资机构Stephens宣布，将绿色平原能源（Green Plains Inc）的股票评级从“中性”上调至“增持”，同时将其目标股价从10美元大幅提升至17美元。\n此次评级调整反映出分析师对该公司未来业绩的乐观预期。目标价的大幅上调可能基于对其业务增长潜力或财务表现的重新评估。\n市场关注这一积极信号可能对绿色平原能源的股价走势产生推动作用。投资者将密切关注公司后续的财务报告和战略动向，以验证这一乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603865453","title":"绿色平原能源盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603865453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603865453?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:37","pubTimestamp":1768322255,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时37分，绿色平原能源股票出现波动，股价快速上涨5.08%。截至发稿，该股报11.17美元/股，成交量37.4303万股，换手率0.54%，振幅4.52%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Lsb Industries, Inc.、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、亨斯曼材料较为活跃，换手率分别为1.87%、0.75%、0.66%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.，振幅分别为8.81%、8.11%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400373597a1aa5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400373597a1aa5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","GPRE","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179261092","title":"绿色平原第三季度营收5.085亿美元，低于IBES预期的5.821亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179261092","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179261092?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:42","pubTimestamp":1763570524,"startTime":"0","endTime":"0","summary":"11月5日 - 绿色平原第三季度每股收益为0.17美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","GPRE","LU2249611893.SGD","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577390215","title":"绿色平原能源盘中异动 早盘股价大跌7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577390215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577390215?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:32","pubTimestamp":1761139941,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时32分，绿色平原能源股票出现异动，股价大幅跳水7.54%。截至发稿，该股报9.69美元/股，成交量590.87万股，换手率9.01%，振幅1.96%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213221a46ea9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213221a46ea9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2572687639","title":"绿色平原能源盘中异动 股价大涨5.01%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572687639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572687639?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:51","pubTimestamp":1759499472,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时51分，绿色平原能源股票出现异动，股价大幅拉升5.01%。截至发稿，该股报9.65美元/股，成交量11.2562万股，换手率0.17%，振幅3.60%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Lsb Industries, Inc.、绿色平原能源、Asp Isotopes Inc.涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、海湾资源较为活跃，换手率分别为0.61%、0.32%、0.32%，振幅较大的相关个股有海湾资源、Lsb Industries, Inc.、Asp Isotopes Inc.，振幅分别为7.71%、7.25%、6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215112971e7bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215112971e7bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","GPRE","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518435227","title":"绿色平原能源盘中异动 快速上涨5.40%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518435227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518435227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，绿色平原能源股票出现异动，股价快速拉升5.40%。截至发稿，该股报6.05美元/股，成交量20.0827万股，换手率0.31%，振幅3.66%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、陶氏化学、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、欧林较为活跃，换手率分别为0.34%、0.10%、0.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、梅思恩，振幅分别为5.90%、5.75%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","LU0823414478.USD","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517219455","title":"绿色平原能源盘中异动 下午盘股价大涨5.05%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517219455?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:05","pubTimestamp":1741287904,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时05分，绿色平原能源股票出现波动，股价大幅上涨5.05%。截至发稿，该股报5.83美元/股，成交量104.764万股，换手率1.62%，振幅9.10%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030505a262d0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030505a262d0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU2249611893.SGD","LU0823414478.USD","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517094409","title":"绿色平原能源盘中异动 临近午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517094409?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:47","pubTimestamp":1741193277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时47分，绿色平原能源股票出现异动，股价急速上涨5.00%。截至发稿，该股报5.25美元/股，成交量46.0387万股，换手率0.71%，振幅5.40%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、亨斯曼材料、绿色平原能源涨幅较大，塞拉尼斯、亨斯曼材料、绿色平原能源较为活跃，换手率分别为1.84%、1.55%、0.72%，振幅较大的相关个股有海湾资源、亨斯曼材料、塞拉尼斯，振幅分别为15.50%、9.01%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004758a260ee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004758a260ee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU0823414478.USD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516248627","title":"瑞银：下调Green Plains(GPRE.US)评级，由买入调整至中性评级, 目标价7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516248627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516248627?lang=zh_cn&edition=full","pubTime":"2025-03-04 19:41","pubTimestamp":1741088510,"startTime":"0","endTime":"0","summary":"瑞银：下调Green Plains(GPRE.US)评级，由买入调整至中性评级, 目标价7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04194148519473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516266843","title":"绿色平原能源盘中异动 大幅下跌5.11%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516266843?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:11","pubTimestamp":1741032709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，绿色平原能源股票出现波动，股价大幅跳水5.11%。截至发稿，该股报5.57美元/股，成交量172.258万股，换手率2.66%，振幅8.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411499637f831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411499637f831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","GPRE","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514018204","title":"绿色平原能源盘中异动 急速跳水5.23%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018204?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:03","pubTimestamp":1740495799,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时03分，绿色平原能源股票出现异动，股价快速跳水5.23%。截至发稿，该股报6.08美元/股，成交量17.3243万股，换手率0.27%，振幅5.30%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、亨斯曼材料、塞拉尼斯涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为0.29%、0.27%、0.26%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、绿色平原能源，振幅分别为10.05%、6.39%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514776969","title":"绿色平原能源盘中异动 急速拉升5.10%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514776969?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:20","pubTimestamp":1740414015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时20分，绿色平原能源股票出现异动，股价大幅上涨5.10%。截至发稿，该股报6.50美元/股，成交量25.533万股，换手率0.39%，振幅4.94%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Westlake Chemical Partners Lp、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Origin Materials, Inc.较为活跃，换手率分别为1.24%、0.82%、0.77%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、海湾资源，振幅分别为20.00%、10.17%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4138","LU0823414478.USD","GPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513299126","title":"绿色平原能源盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299126?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:55","pubTimestamp":1740149715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时55分，绿色平原能源股票出现异动，股价快速上涨5.08%。截至发稿，该股报6.52美元/股，成交量16.8375万股，换手率0.26%，振幅4.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Asp Isotopes Inc.涨幅较大，Origin Materials, Inc.、绿色平原能源、塞拉尼斯较为活跃，换手率分别为0.70%、0.35%、0.25%，振幅较大的相关个股有Advansix Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为7.13%、6.65%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511576808","title":"绿色平原能源盘中异动 下午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511576808?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:13","pubTimestamp":1739470432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时13分，绿色平原能源股票出现波动，股价急速拉升5.22%。截至发稿，该股报6.56美元/股，成交量107.666万股，换手率1.66%，振幅7.87%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Braskem S.A.、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为1.71%、1.14%、1.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Tronox Holdings Plc、绿色平原能源，振幅分别为24.15%、12.46%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511052283","title":"绿色平原能源2024财年实现净利润-82.50百万美元，同比增加11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511052283?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462437,"startTime":"0","endTime":"0","summary":"2月14日，绿色平原能源公布财报，公告显示公司2024财年净利润为-82.50百万美元，同比增加11.65%；其中营业收入为24.49亿美元，同比减少25.70%，每股基本收益为-1.29美元。从资产负债表来看，绿色平原能源总负债10.17亿美元，其中短期债务1.68亿美元，资产负债比为1.87，流动比率为1.48。机构评级：截至2025年2月14日，当前有9家机构对绿色平原能源目标价做出预测，其中目标均价为13.50美元，其中最低目标价为8.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511588319","title":"绿色平原能源盘中异动 股价大涨5.00%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511588319?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:13","pubTimestamp":1739380438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时13分，绿色平原能源股票出现异动，股价快速上涨5.00%。截至发稿，该股报6.51美元/股，成交量88.0709万股，换手率1.36%，振幅8.39%。绿色平原能源股票所在的化工制品行业中，整体跌幅为2.65%。其相关个股中，绿色平原能源、海湾资源、瓦利化工涨幅较大，绿色平原能源、Asp Isotopes Inc.、亨斯曼材料较为活跃，换手率分别为1.36%、1.15%、0.45%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Braskem S.A.，振幅分别为8.55%、5.92%、3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011358a243773a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011358a243773a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0823414478.USD","LU2249611893.SGD","GPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510352668","title":"绿色平原能源盘中异动 大幅下挫5.13%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510352668?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:40","pubTimestamp":1739306421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时40分，绿色平原能源股票出现异动，股价急速下挫5.13%。截至发稿，该股报6.17美元/股，成交量142.784万股，换手率2.21%，振幅7.19%。绿色平原能源股票所在的化工制品行业中，整体跌幅为1.11%。其相关个股中，海湾资源、Origin Matls Inc C/Wts 25/06/2026 、Advansix Inc.涨幅较大，Asp Isotopes Inc.、绿色平原能源、Tronox Holdings Plc较为活跃，换手率分别为2.87%、2.24%、1.63%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为16.86%、9.68%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044021a2424898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212044021a2424898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","LU2249611893.SGD","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863242","title":"绿色平原能源盘中异动 早盘快速上涨5.30%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863242?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:40","pubTimestamp":1739198408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，绿色平原能源股票出现异动，股价快速上涨5.30%。截至发稿，该股报6.95美元/股，成交量19.1314万股，换手率0.30%，振幅4.24%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、绿色平原能源、Braskem S.A.涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为0.96%、0.30%、0.10%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为9.37%、4.88%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224008961e01f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224008961e01f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509728631","title":"绿色平原能源(GPRE)跌超10% 公司计划重组以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728631","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509728631?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:35","pubTimestamp":1738942508,"startTime":"0","endTime":"0","summary":"金吾财讯 | 绿色平原能源(GPRE)股价维持低位，截至发稿，跌10.43%，报7.425美元。消息面上，公司将在未来几个月内进行重组，包括减少员工数量，旨在每年节省高达 5000 万美元。Green Plains 董事会正在继续进行战略评估，考虑各种选择，包括可能的出售。过去 12 个月，该公司股价已暴跌 60% 以上。公司CEO贝克尔一直试图将该公司从一家传统的乙醇生产商转型为一家尖端农业企业，利用玉米为食品、工业和先进的可再生燃料行业生产高价值原料。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","GPRE","BK4138","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":0.0164},{"period":"3month","weight":0.652},{"period":"6month","weight":0.5652},{"period":"1year","weight":2.934},{"period":"ytd","weight":0.6418}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家于2004年6月在美国爱荷华州成立的可再生燃料与农业科技企业，专注于利用本地采购的玉米生产低碳强度（low-CI）乙醇及相关副产品，包括高蛋白饲料和可再生玉米油。公司在伊利诺伊州、印第安纳州、爱荷华州、明尼苏达州和内布拉斯加州运营八家乙醇生产工厂（另有一家处于战略持有状态），同时开展农业综合业务与能源服务，涵盖粮食采购、仓储、大宗商品营销以及天然气等商品的交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001281},{"month":2,"riseRate":0.65,"avgChangeRate":0.02117},{"month":3,"riseRate":0.5,"avgChangeRate":0.047234},{"month":4,"riseRate":0.571429,"avgChangeRate":0.018687},{"month":5,"riseRate":0.45,"avgChangeRate":0.035706},{"month":6,"riseRate":0.4,"avgChangeRate":-0.003419},{"month":7,"riseRate":0.65,"avgChangeRate":0.064078},{"month":8,"riseRate":0.45,"avgChangeRate":-0.00591},{"month":9,"riseRate":0.3,"avgChangeRate":-0.036766},{"month":10,"riseRate":0.45,"avgChangeRate":0.028272},{"month":11,"riseRate":0.55,"avgChangeRate":0.036696},{"month":12,"riseRate":0.4,"avgChangeRate":-0.033171}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}