绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRE 绿色平原能源

交易中 02-05 11:08:46 EST

12.78

+0.18

+1.43%

最高14.23	最低12.73	成交量162.82万
今开12.80	昨收12.60	日振幅11.90%
总市值8.92亿	流通市值8.10亿	总股本6,984万
成交额2,168万	换手率2.57%	流通股本6,341万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":12.78,"timestamp":1770307703644,"preClose":12.6,"halted":0,"volume":1628209,"delay":0,"changeRate":0.014285714285714263,"floatShares":63409159,"shares":69835042,"eps":-2.84607,"marketStatus":"交易中","change":0.18,"latestTime":"02-05 11:08:46 EST","open":12.8,"high":14.2299,"low":12.73,"amount":21682466.854631,"amplitude":0.11904,"askPrice":12.81,"askSize":394,"bidPrice":12.75,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-2.84607,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":12.6,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.6,"latestTime":"09:29 EST","volume":4929,"amount":63239.385456,"timestamp":1770301795049,"change":0.29,"changeRate":0.023016,"amplitude":0.052595},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"19:31 EST","volume":31390,"amount":395512.1821,"timestamp":1770251476924,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.89073,"optionData":{"bulkOrders":[{"symbol":"GPRE","call":true,"expireDate":1771563600000,"strike":"13.0","timestamp":1770302686515,"price":1,"volume":5000,"amount":500000,"type":"-"}]},"impliedVol":0.7813,"impliedVolPercentile":0.2749},"requestUrl":"/m/hq/s/GPRE/tweets","defaultTab":"tweets","newsList":[{"id":"2603865453","title":"绿色平原能源盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603865453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603865453?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:37","pubTimestamp":1768322255,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时37分，绿色平原能源股票出现波动，股价快速上涨5.08%。截至发稿，该股报11.17美元/股，成交量37.4303万股，换手率0.54%，振幅4.52%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Lsb Industries, Inc.、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、亨斯曼材料较为活跃，换手率分别为1.87%、0.75%、0.66%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.，振幅分别为8.81%、8.11%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400373597a1aa5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400373597a1aa5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"1179261092","title":"绿色平原第三季度营收5.085亿美元，低于IBES预期的5.821亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179261092","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179261092?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:42","pubTimestamp":1763570524,"startTime":"0","endTime":"0","summary":"11月5日 - 绿色平原第三季度每股收益为0.17美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","GPRE","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2577390215","title":"绿色平原能源盘中异动 早盘股价大跌7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577390215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577390215?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:32","pubTimestamp":1761139941,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时32分，绿色平原能源股票出现异动，股价大幅跳水7.54%。截至发稿，该股报9.69美元/股，成交量590.87万股，换手率9.01%，振幅1.96%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213221a46ea9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213221a46ea9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2572687639","title":"绿色平原能源盘中异动 股价大涨5.01%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572687639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572687639?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:51","pubTimestamp":1759499472,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时51分，绿色平原能源股票出现异动，股价大幅拉升5.01%。截至发稿，该股报9.65美元/股，成交量11.2562万股，换手率0.17%，振幅3.60%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Lsb Industries, Inc.、绿色平原能源、Asp Isotopes Inc.涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、海湾资源较为活跃，换手率分别为0.61%、0.32%、0.32%，振幅较大的相关个股有海湾资源、Lsb Industries, Inc.、Asp Isotopes Inc.，振幅分别为7.71%、7.25%、6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215112971e7bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215112971e7bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2568295998","title":"绿色平原能源盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568295998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568295998?lang=zh_cn&edition=full","pubTime":"2025-09-20 02:35","pubTimestamp":1758306920,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日02时35分，绿色平原能源股票出现异动，股价大幅跳水5.11%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。绿色平原能源股票所在的化工制品行业中，整体涨幅为7.15%。消息层面，截至02时35分，《奥本海默控股维持绿色平原能源买入评级，维持目标价14美元》资讯为影响绿色平原能源的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092002352195391293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092002352195391293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"1137879587","title":"绿色平原能源：公司与Freepoint或将就延长2026-2029年45Z积分购买协议达成互利条款","url":"https://stock-news.laohu8.com/highlight/detail?id=1137879587","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137879587?lang=zh_cn&edition=full","pubTime":"2025-09-18 04:19","pubTimestamp":1758140353,"startTime":"0","endTime":"0","summary":"绿色平原能源：公司与Freepoint或将就延长2026-2029年45Z积分购买协议达成互利条款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"1188244559","title":"绿色平原能源与Freepoint签署条款清单，涉及三个额外设施的税收抵免","url":"https://stock-news.laohu8.com/highlight/detail?id=1188244559","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188244559?lang=zh_cn&edition=full","pubTime":"2025-09-18 04:17","pubTimestamp":1758140234,"startTime":"0","endTime":"0","summary":"绿色平原能源与Freepoint签署条款清单，涉及三个额外设施的税收抵免。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2560189063","title":"绿色平原能源2025财年第二财季实现净利润-72.24百万美元，同比减少196.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560189063","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560189063?lang=zh_cn&edition=full","pubTime":"2025-08-18 00:00","pubTimestamp":1755446435,"startTime":"0","endTime":"0","summary":"8月18日，绿色平原能源公布财报，公告显示公司2025财年第二财季净利润为-72.24百万美元，同比减少196.67%；其中营业收入为5.47亿美元，同比减少10.33%，每股基本收益为-1.09美元。从资产负债表来看，绿色平原能源总负债8.72亿美元，其中短期债务1.42亿美元，资产负债比为1.85，流动比率为1.47。机构评级：截至2025年8月18日，当前有7家机构对绿色平原能源目标价做出预测，其中目标均价为9.14美元，其中最低目标价为7.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000119a6eb4d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000119a6eb4d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0},{"id":"1148954853","title":"Green Plains 2025财年Q2业绩会总结及问答精华：碳捕获战略与成本节约推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1148954853","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148954853?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:18","pubTimestamp":1754925506,"startTime":"0","endTime":"0","summary":"通过退出非核心业务和提高运营效率，Green Plains在Q2实现了显著的成本节约和运营改进。净亏损为7220万美元，或每股1.09美元，包括4490万美元的非现金费用和250万美元的一次性重组费用。调整后的EBITDA为1640万美元，相比2024年Q2的500万美元有显著增长。Geraldton JV的出售收益将在第三季度体现。Green Plains在2025财年第二季度通过资产优化和成本节约实现了显著的运营改进。管理层对未来的碳捕获战略充满信心，预计将为公司带来可观的EBITDA增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE"],"gpt_icon":0},{"id":"2558566577","title":"绿色平原能源盘中异动 早盘大幅拉升15.95%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566577?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919075,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，绿色平原能源股票出现波动，股价大幅拉升15.95%。截至发稿，该股报8.58美元/股，成交量19.3968万股，换手率0.30%，振幅9.34%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Tronox Holdings Plc涨幅较大，绿色平原能源、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.39%、0.13%、0.05%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Braskem S.A.，振幅分别为9.34%、2.59%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213115a6dfb7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213115a6dfb7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2518435227","title":"绿色平原能源盘中异动 快速上涨5.40%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518435227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518435227?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，绿色平原能源股票出现异动，股价快速拉升5.40%。截至发稿，该股报6.05美元/股，成交量20.0827万股，换手率0.31%，振幅3.66%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、陶氏化学、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、欧林较为活跃，换手率分别为0.34%、0.10%、0.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、梅思恩，振幅分别为5.90%、5.75%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213510964036c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2517219455","title":"绿色平原能源盘中异动 下午盘股价大涨5.05%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517219455?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:05","pubTimestamp":1741287904,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时05分，绿色平原能源股票出现波动，股价大幅上涨5.05%。截至发稿，该股报5.83美元/股，成交量104.764万股，换手率1.62%，振幅9.10%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030505a262d0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030505a262d0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2517094409","title":"绿色平原能源盘中异动 临近午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517094409?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:47","pubTimestamp":1741193277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时47分，绿色平原能源股票出现异动，股价急速上涨5.00%。截至发稿，该股报5.25美元/股，成交量46.0387万股，换手率0.71%，振幅5.40%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、亨斯曼材料、绿色平原能源涨幅较大，塞拉尼斯、亨斯曼材料、绿色平原能源较为活跃，换手率分别为1.84%、1.55%、0.72%，振幅较大的相关个股有海湾资源、亨斯曼材料、塞拉尼斯，振幅分别为15.50%、9.01%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004758a260ee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004758a260ee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU2249611893.SGD","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2516248627","title":"瑞银：下调Green Plains(GPRE.US)评级，由买入调整至中性评级, 目标价7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516248627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516248627?lang=zh_cn&edition=full","pubTime":"2025-03-04 19:41","pubTimestamp":1741088510,"startTime":"0","endTime":"0","summary":"瑞银：下调Green Plains(GPRE.US)评级，由买入调整至中性评级, 目标价7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04194148519473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPRE"],"gpt_icon":0},{"id":"2516266843","title":"绿色平原能源盘中异动 大幅下跌5.11%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516266843?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:11","pubTimestamp":1741032709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，绿色平原能源股票出现波动，股价大幅跳水5.11%。截至发稿，该股报5.57美元/股，成交量172.258万股，换手率2.66%，振幅8.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。产生大部分收入的乙醇生产分部包括乙醇、酒糟、超高蛋白和可再生玉米油的生产。农业综合企业和能源服务分部包括谷物处理和储存，商品营销和公司生产和第三方乙醇，蒸馏谷物，超高蛋白，可再生玉米油，天然气和其他商品的商业交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411499637f831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040411499637f831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","BK4138","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2514018204","title":"绿色平原能源盘中异动 急速跳水5.23%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018204?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:03","pubTimestamp":1740495799,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时03分，绿色平原能源股票出现异动，股价快速跳水5.23%。截至发稿，该股报6.08美元/股，成交量17.3243万股，换手率0.27%，振幅5.30%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、亨斯曼材料、塞拉尼斯涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为0.29%、0.27%、0.26%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、绿色平原能源，振幅分别为10.05%、6.39%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230320abdc8609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"gpt_icon":0},{"id":"2514776969","title":"绿色平原能源盘中异动 急速拉升5.10%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514776969?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:20","pubTimestamp":1740414015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时20分，绿色平原能源股票出现异动，股价大幅上涨5.10%。截至发稿，该股报6.50美元/股，成交量25.533万股，换手率0.39%，振幅4.94%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Westlake Chemical Partners Lp、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Origin Materials, Inc.较为活跃，换手率分别为1.24%、0.82%、0.77%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、海湾资源，振幅分别为20.00%、10.17%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002016962eb134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","GPRE","LU0823414478.USD"],"gpt_icon":0},{"id":"2513299126","title":"绿色平原能源盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299126?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:55","pubTimestamp":1740149715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时55分，绿色平原能源股票出现异动，股价快速上涨5.08%。截至发稿，该股报6.52美元/股，成交量16.8375万股，换手率0.26%，振幅4.35%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、海湾资源、Asp Isotopes Inc.涨幅较大，Origin Materials, Inc.、绿色平原能源、塞拉尼斯较为活跃，换手率分别为0.70%、0.35%、0.25%，振幅较大的相关个股有Advansix Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为7.13%、6.65%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225516a24eb664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2511576808","title":"绿色平原能源盘中异动 下午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511576808?lang=zh_cn&edition=full","pubTime":"2025-02-14 02:13","pubTimestamp":1739470432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时13分，绿色平原能源股票出现波动，股价急速拉升5.22%。截至发稿，该股报6.56美元/股，成交量107.666万股，换手率1.66%，振幅7.87%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Braskem S.A.、亨斯曼材料涨幅较大，绿色平原能源、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为1.71%、1.14%、1.05%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Tronox Holdings Plc、绿色平原能源，振幅分别为24.15%、12.46%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021352abcddd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2511052283","title":"绿色平原能源2024财年实现净利润-82.50百万美元，同比增加11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511052283?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:00","pubTimestamp":1739462437,"startTime":"0","endTime":"0","summary":"2月14日，绿色平原能源公布财报，公告显示公司2024财年净利润为-82.50百万美元，同比增加11.65%；其中营业收入为24.49亿美元，同比减少25.70%，每股基本收益为-1.29美元。从资产负债表来看，绿色平原能源总负债10.17亿美元，其中短期债务1.68亿美元，资产负债比为1.87，流动比率为1.48。机构评级：截至2025年2月14日，当前有9家机构对绿色平原能源目标价做出预测，其中目标均价为13.50美元，其中最低目标价为8.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214000050a244bea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":0.0562},{"period":"1month","weight":0.274},{"period":"3month","weight":0.3098},{"period":"6month","weight":0.7027},{"period":"1year","weight":0.4499},{"period":"ytd","weight":0.2857}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家爱荷华州公司，成立于2004年6月，是一家低碳燃料生产商，现已发展成为一家领先的生物精炼公司，通过发酵和农业综合企业专利技术最大限度地发挥现有资源的潜力。该公司继续从商品加工业务向增值农业技术公司转型，利用现有资源创造可持续的高价值成分。为此，他们目前正在执行多项举措，以开发和实施经过验证的农业、食品和工业生物技术系统，这些系统允许产品多样化、新的市场机会和生产额外的增值低碳成分，如超高蛋白、葡萄糖、可再生玉米油等，并向更广泛的生物燃料行业提供这些技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001281},{"month":2,"riseRate":0.65,"avgChangeRate":0.01624},{"month":3,"riseRate":0.473684,"avgChangeRate":0.039293},{"month":4,"riseRate":0.6,"avgChangeRate":0.020716},{"month":5,"riseRate":0.45,"avgChangeRate":0.035706},{"month":6,"riseRate":0.4,"avgChangeRate":-0.003419},{"month":7,"riseRate":0.65,"avgChangeRate":0.064078},{"month":8,"riseRate":0.45,"avgChangeRate":-0.00591},{"month":9,"riseRate":0.3,"avgChangeRate":-0.036766},{"month":10,"riseRate":0.45,"avgChangeRate":0.028272},{"month":11,"riseRate":0.55,"avgChangeRate":0.036696},{"month":12,"riseRate":0.4,"avgChangeRate":-0.033171}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}