GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GP GreenPower Motor Company Inc.

盘前交易 06-17 06:59:02 EDT

1.14

-0.01

-0.87%

最高1.15	最低1.10	成交量1.75万
今开1.11	昨收1.15	日振幅4.35%
总市值3,020万	流通市值2,269万	总股本2,649万
成交额1.96万	换手率0.09%	流通股本1,990万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":1.14,"timestamp":1718395200000,"preClose":1.15,"halted":0,"volume":17475,"delay":0,"floatShares":19899900,"shares":26491162,"eps":-0.627863,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"06-17 06:59:02 EDT","open":1.11,"high":1.15,"low":1.1,"amount":19584.2796825,"amplitude":0.043478,"askPrice":1.3,"askSize":40,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.627863,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718631000000},"adr":0,"listingDate":1598587200000,"adjPreClose":1.12,"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"17:47 EDT","volume":23,"amount":26.36,"timestamp":1718401624874},"volumeRatio":0.2819027959316419,"impliedVol":1.9877,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/GP/tweets","defaultTab":"tweets","newsList":[{"id":"2443612686","title":"CLASSIFIED GP(08232)股价上升7.463%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2443612686","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443612686?lang=zh_cn&edition=full","pubTime":"2024-06-14 15:19","pubTimestamp":1718349540,"startTime":"0","endTime":"0","summary":"[上升股]CLASSIFIED GP(08232) 股价在下午03:19比前收市价上升7.463%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.36。总成交量为5000股，总成交金额为港币$1800。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406141527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","GP","08232","BK4149"],"gpt_icon":0},{"id":"2443058614","title":"TEAMWAY INTL GP(01239)股价下跌5.405%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2443058614","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443058614?lang=zh_cn&edition=full","pubTime":"2024-06-14 15:14","pubTimestamp":1718349240,"startTime":"0","endTime":"0","summary":"[下跌股]TEAMWAY INTL GP(01239) 股价在下午03:14比前收市价下跌5.405%，现股价为港币$0.07。至目前为止，今日最高价为$0.071，而最低价为$0.07。总成交量为28万股，总成交金额为港币$1.962万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406141851/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GP","BK4149","INTL","BK1157","01239"],"gpt_icon":0},{"id":"2443613021","title":"STERLING GP(01825)下跌8.66%，报0.116元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443613021","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443613021?lang=zh_cn&edition=full","pubTime":"2024-06-14 14:08","pubTimestamp":1718345338,"startTime":"0","endTime":"0","summary":"6月14日，STERLING GP(01825)盘中下跌8.66%，截至14:08，报0.116元/股，成交114.18万元。美臻集团控股有限公司的主营业务是为国际服装品牌提供服装制造服务。公司自1993年成立以来，已经积累了丰富的制造经验并持续稳定提供高质量的产品。截至2023年中报，STERLING GP营业总收入2.96亿元、净利润-730.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/14140841020836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01825","GP","BK1227","BK4149"],"gpt_icon":0},{"id":"2441077980","title":"股权投资市场降温 券商系机构转向投早投小投科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2441077980","media":"证券时报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441077980?lang=zh_cn&edition=full","pubTime":"2024-06-07 06:54","pubTimestamp":1717714440,"startTime":"0","endTime":"0","summary":"　　近日，中金私募股权投资公司和保时捷旗下全资境外实体，共同发起设立的首只人民币基金完成募集并在中基协完成备案。由于从首发渠道退出受阻，券商系股权投资机构的出资规模和单笔投资力度均有所下滑。证券时报记者梳理发现，“投早投小投科技”成为今年出手的券商系机构的多数选择。　　不过，2023年股权投资市场的降温态势延续至今，前些年高歌猛进的券商系股权投资机构也放缓了脚步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/china/2024-06-07/doc-inaxwaek4413558.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2024-06-07/doc-inaxwaek4413558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IPO","GP","BK4149"],"gpt_icon":0},{"id":"2441421756","title":"TEAMWAY INTL GP(01239)股价下跌5.747%，现价港币$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2441421756","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441421756?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:34","pubTimestamp":1717644840,"startTime":"0","endTime":"0","summary":"[下跌股]TEAMWAY INTL GP(01239) 股价在上午11:34比前收市价下跌5.747%，现股价为港币$0.082。至目前为止，今日最高价为$0.087，而最低价为$0.082。总成交量为22万股，总成交金额为港币$1.904万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240606929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","01239","BK4149","INTL","GP"],"gpt_icon":0},{"id":"2440405611","title":"TEAMWAY INTL GP(01239)股价大幅上升25.424%，现价港币$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2440405611","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440405611?lang=zh_cn&edition=full","pubTime":"2024-06-04 15:50","pubTimestamp":1717487400,"startTime":"0","endTime":"0","summary":"[上升股]TEAMWAY INTL GP(01239) 股价在下午03:50比前收市价大幅上升25.424%，现股价为港币$0.148。至目前为止，今日最高价为$0.148，而最低价为$0.148。总成交量为4万股，总成交金额为港币$5340。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406041701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","INTL","GP","01239","BK4149"],"gpt_icon":0},{"id":"2440494884","title":"TEAMWAY INTL GP(01239)：将发行1.97亿股供股股份 净筹约1467万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440494884","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440494884?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:56","pubTimestamp":1717426614,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TEAMWAY INTL GP 发布公告，于2024年5月27日(星期一)下午四时正，所有未获认购供股股份已根据配售事项按配售价每股未获认购供股股份0.08港元成功配售予七名独立承配人。因此，根据补偿安排，概无净收益可供分派予不行动股东。供股筹集的所得款项总额约为1578万港元，供股所得款项净额约为1467万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1130465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01239","INTL","BK1157","BK4149","GP"],"gpt_icon":0},{"id":"2439735526","title":"金山科技(00040.HK)附属GP工业全年转亏5,875万新元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439735526","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439735526?lang=zh_cn&edition=full","pubTime":"2024-05-31 01:35","pubTimestamp":1717090500,"startTime":"0","endTime":"0","summary":"金山科技工业(00040.HK) 公布，持股85.59%新加坡上市附属GP工业3月止财政年度业绩，营业额11.08亿新加坡元(下同)，按年下降3.6%。录得亏损5,875万元，相较上年度纯利2,204万元，盈转亏。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/11/22中期业绩无派息2023/06/20末期业绩无派息 2022/11/24中期业绩无派息 2022/06/29末期业绩无派息 AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220810113235535_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220810113235535_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1353311/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4149","00040","BK1170","GP"],"gpt_icon":0},{"id":"2439649007","title":"金山科技工业(00040)：GP工业集团年度股东应占亏损5870万坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439649007","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439649007?lang=zh_cn&edition=full","pubTime":"2024-05-30 20:59","pubTimestamp":1717073944,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布公告，截至2024年3月31日止年度，GP工业集团的营业额较去年同期下跌4190万坡元或3.6%至11.08亿坡元。GP工业股东应占溢利(亏损)由2200万坡元溢利减少至5870万坡元亏损。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4149","GP","BK1170","00040"],"gpt_icon":0},{"id":"2439913590","title":"TEAMWAY INTL GP(01239)股价大幅下跌26.25%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2439913590","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439913590?lang=zh_cn&edition=full","pubTime":"2024-05-29 14:49","pubTimestamp":1716965340,"startTime":"0","endTime":"0","summary":"[下跌股]TEAMWAY INTL GP(01239) 股价在下午02:49比前收市价大幅下跌26.25%，现股价为港币$0.118。至目前为止，今日最高价为$0.17，而最低价为$0.118。总成交量为308万股，总成交金额为港币$46.534万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405293207/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01239","GP","BK4149","INTL","BK1157"],"gpt_icon":0},{"id":"2439115592","title":"K W NELSON GP(08411)股价上升8.108%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2439115592","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439115592?lang=zh_cn&edition=full","pubTime":"2024-05-29 14:29","pubTimestamp":1716964140,"startTime":"0","endTime":"0","summary":"[上升股]K W NELSON GP(08411) 股价在下午02:29比前收市价上升8.108%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.04。总成交量为4万股，总成交金额为港币$1600。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405292242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08411","BK4149","GP","BK1215","BK1511"],"gpt_icon":0},{"id":"2439566455","title":"STERLING GP(01825)股价显著上升13.043%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2439566455","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439566455?lang=zh_cn&edition=full","pubTime":"2024-05-29 10:34","pubTimestamp":1716950040,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在上午10:34比前收市价显著上升13.043%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.112。总成交量为34万股，总成交金额为港币$4.278万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405291008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4149","01825","BK1227","GP"],"gpt_icon":0},{"id":"2438329358","title":"史上最严减持新规发布！A股减持“花招”知多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2438329358","media":"投资者网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438329358?lang=zh_cn&edition=full","pubTime":"2024-05-28 18:05","pubTimestamp":1716890717,"startTime":"0","endTime":"0","summary":"“花式”减持通道被全面“封堵”。《投资者网》葛凡梅上市公司减持行为一直是资本市场监管重点，监管部门正持续严格规范减持行为。经过今年4月的征求意见之后，5月24日晚间，证监会正式发布《上市公司股东减持股份管理暂行办法》（以下简称《减持管理办法》）及相关配套规则。《减持管理办法》首次以规章的形式亮相，也被市...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240528A07YRL00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240528A07YRL00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2438642316","title":"简介-Greenvolt 称 K-INFRA Gamma Aggregator GP Ltd 现持有其 16.36% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2438642316","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438642316?lang=zh_cn&edition=full","pubTime":"2024-05-28 13:23","pubTimestamp":1716873826,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月28日 - Greenvolt Energias Renovaveis SA   ：   * 周一称K-Infra gamma aggregator GP Limited现持有GREENVOLT 16.36%的股份   * 在GAMMA LUX HOLDCO与MEDIOBANCA就GREENVOLT的普通股进行换股交易的背景下进行披露   * GAMMA LUX HOLDCO与最终控制实体KKR & CO.INC来源文本：  更多公司报道：[GVOLT.LS］","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1935043023.USD","KKR","LU0648001328.SGD","BK4585","BK4149","GP","LU0130102774.USD","LU1668664300.SGD","LU1935042991.SGD","LU0106831901.USD","BK4135","LU0980610538.SGD","BK4588","LU1935043536.SGD"],"gpt_icon":0},{"id":"2438823317","title":"TEAMWAY INTL GP(01239)股价上升6.667%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2438823317","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438823317?lang=zh_cn&edition=full","pubTime":"2024-05-27 10:48","pubTimestamp":1716778080,"startTime":"0","endTime":"0","summary":"[上升股]TEAMWAY INTL GP(01239) 股价在上午10:48比前收市价上升6.667%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为2万股，总成交金额为港币$3200。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405271271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","BK4149","INTL","01239","GP"],"gpt_icon":0},{"id":"2438828853","title":"STERLING GP(01825)股价上升9.649%，现价港币$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2438828853","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438828853?lang=zh_cn&edition=full","pubTime":"2024-05-27 10:35","pubTimestamp":1716777300,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在上午10:35比前收市价上升9.649%，现股价为港币$0.125。至目前为止，今日最高价为$0.125，而最低价为$0.118。总成交量为1.25万股，总成交金额为港币$1492.5。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405271212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01825","GP","BK4149","BK1227"],"gpt_icon":0},{"id":"2437773669","title":"CLASSIFIED GP(08232)股价显著下跌14.754%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2437773669","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437773669?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:56","pubTimestamp":1716522960,"startTime":"0","endTime":"0","summary":"[下跌股]CLASSIFIED GP(08232) 股价在上午11:56比前收市价显著下跌14.754%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.26。总成交量为5000股，总成交金额为港币$1300。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405242256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GP","BK1233","08232","BK4149"],"gpt_icon":0},{"id":"2437778004","title":"STERLING GP(01825)股价上升9.259%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2437778004","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437778004?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:51","pubTimestamp":1716522660,"startTime":"0","endTime":"0","summary":"[上升股]STERLING GP(01825) 股价在上午11:51比前收市价上升9.259%，现股价为港币$0.118。至目前为止，今日最高价为$0.118，而最低价为$0.118。总成交量为2万股，总成交金额为港币$2360。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405241104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4149","01825","BK1227","GP"],"gpt_icon":0},{"id":"2437277418","title":"STERLING GP(01825)股价下跌8.527%，现价港币$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2437277418","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437277418?lang=zh_cn&edition=full","pubTime":"2024-05-23 11:47","pubTimestamp":1716436020,"startTime":"0","endTime":"0","summary":"[下跌股]STERLING GP(01825) 股价在上午11:47比前收市价下跌8.527%，现股价为港币$0.118。至目前为止，今日最高价为$0.135，而最低价为$0.118。总成交量为34.75万股，总成交金额为港币$4.517万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405232755/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","GP","BK4149","01825"],"gpt_icon":0},{"id":"2437272053","title":"TEAMWAY INTL GP(01239)股价上升8.696%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2437272053","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437272053?lang=zh_cn&edition=full","pubTime":"2024-05-23 11:35","pubTimestamp":1716435300,"startTime":"0","endTime":"0","summary":"[上升股]TEAMWAY INTL GP(01239) 股价在上午11:35比前收市价上升8.696%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为8万股，总成交金额为港币$1.2万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405231563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["INTL","BK4149","GP","01239","BK1157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenpowermotor.com","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":-0.1331},{"period":"3month","weight":-0.4493},{"period":"6month","weight":-0.6426},{"period":"1year","weight":-0.5899},{"period":"ytd","weight":-0.6358}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenpower Motor Company Inc.于2007年9月18日在不列颠哥伦比亚省注册成立。该公司设计、制造和销售一整套高地板和低地板全电动中型和重型车辆，包括公交巴士、校车、班车、货车、驾驶室和底盘。该公司采用一种全新的设计来制造全电动汽车，这些汽车的目标是用电池驱动，零排放，同时整合关键部件的全球供应商。这一OEM平台使公司能够满足各种运营商的规格要求，同时提供便于维护和便于使用的标准部件，以满足保修要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.138793},{"month":2,"riseRate":0.25,"avgChangeRate":-0.158554},{"month":3,"riseRate":0.5,"avgChangeRate":0.014378},{"month":4,"riseRate":0.25,"avgChangeRate":-0.052783},{"month":5,"riseRate":0,"avgChangeRate":-0.233888},{"month":6,"riseRate":0.5,"avgChangeRate":0.014366},{"month":7,"riseRate":0.333333,"avgChangeRate":0.197782},{"month":8,"riseRate":0,"avgChangeRate":-0.143377},{"month":9,"riseRate":0.25,"avgChangeRate":-0.173328},{"month":10,"riseRate":0.25,"avgChangeRate":-0.08141},{"month":11,"riseRate":0.5,"avgChangeRate":0.329515},{"month":12,"riseRate":0.5,"avgChangeRate":-0.026389}],"exchange":"NASDAQ","name":"GreenPower Motor Company Inc.","nameEN":"GreenPower Motor Company Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GreenPower Motor Company Inc.,GP,GreenPower Motor Company Inc.股票,GreenPower Motor Company Inc.股票老虎,GreenPower Motor Company Inc.股票老虎国际,GreenPower Motor Company Inc.行情,GreenPower Motor Company Inc.股票行情,GreenPower Motor Company Inc.股价,GreenPower Motor Company Inc.股市,GreenPower Motor Company Inc.股票价格,GreenPower Motor Company Inc.股票交易,GreenPower Motor Company Inc.股票购买,GreenPower Motor Company Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GreenPower Motor Company Inc.(GP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GreenPower Motor Company Inc.(GP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}