Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOODN Gladstone Commercial Corporation

休市中 08-21 16:00:00 EDT

23.32

-0.28

-1.20%

盘后23.32

+0.000.00%

16:10 EDT

最高23.60	最低23.05	成交量1,692
今开23.60	昨收23.60	日振幅2.33%
总市值5.26亿	流通市值5.26亿	总股本2,258万
成交额3.94万	换手率0.01%	流通股本2,258万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOODN","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":23.3157,"timestamp":1787342400000,"preClose":23.6,"halted":0,"volume":1692,"hourTrading":{"tag":"盘后","latestPrice":23.3157,"preClose":23.3157,"latestTime":"16:10 EDT","volume":6,"amount":140.76,"timestamp":1787343004160,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0120466101694916,"floatShares":22580000,"shares":22580000,"eps":0.2522,"marketStatus":"休市中","change":-0.2843,"latestTime":"08-21 16:00:00 EDT","open":23.6,"high":23.6,"low":23.05,"amount":39358,"amplitude":0.023305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2522,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.6,"postHourTrading":{"tag":"盘后","latestPrice":23.3157,"preClose":23.3157,"latestTime":"16:10 EDT","volume":6,"amount":140.76,"timestamp":1787343004160,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5948948340376843},"requestUrl":"/m/hq/s/GOODN/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.018},{"period":"1year","weight":0.0405},{"period":"ytd","weight":0.0142}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Commercial is a real-estate investment trust (REIT). Co. conducts its activities, through Gladstone Commercial Limited Partnership. Co.'s portfolio of owned real estate is leased to different tenants, from small businesses to listed companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.011706},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.01399},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.023608},{"month":4,"riseRate":0.416667,"avgChangeRate":0.002114},{"month":5,"riseRate":0.333333,"avgChangeRate":0.001119},{"month":6,"riseRate":0.5,"avgChangeRate":0.008072},{"month":7,"riseRate":0.583333,"avgChangeRate":0.008672},{"month":8,"riseRate":0.833333,"avgChangeRate":0.014256},{"month":9,"riseRate":0.7,"avgChangeRate":0.0006},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.017327},{"month":11,"riseRate":0.454545,"avgChangeRate":0.003381},{"month":12,"riseRate":0.363636,"avgChangeRate":0.010815}],"exchange":"NASDAQ","name":"Gladstone Commercial Corporation","nameEN":"Gladstone Commercial Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gladstone Commercial Corporation,GOODN,Gladstone Commercial Corporation股票,Gladstone Commercial Corporation股票老虎,Gladstone Commercial Corporation股票老虎国际,Gladstone Commercial Corporation行情,Gladstone Commercial Corporation股票行情,Gladstone Commercial Corporation股价,Gladstone Commercial Corporation股市,Gladstone Commercial Corporation股票价格,Gladstone Commercial Corporation股票交易,Gladstone Commercial Corporation股票购买,Gladstone Commercial Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}