Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOODN Gladstone Commercial Corporation

盘后交易 03-06 17:22:34 EST

22.82

-0.04

-0.17%

盘后22.72

-0.10-0.44%

16:10 EST

最高22.90	最低22.82	成交量1,725
今开22.90	昨收22.86	日振幅0.35%
总市值5,477万	流通市值5,477万	总股本240.00万
成交额3.94万	换手率0.07%	流通股本240.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOODN","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":22.821,"timestamp":1772830800000,"preClose":22.86,"halted":0,"volume":1725,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.821,"latestTime":"16:10 EST","volume":6,"amount":136.32,"timestamp":1772831404251,"change":-0.101,"changeRate":-0.004426,"amplitude":0},"delay":0,"changeRate":-0.0017060367454067335,"floatShares":2400000,"shares":2400000,"eps":0.1416,"marketStatus":"盘后交易","change":-0.039,"latestTime":"03-06 17:22:34 EST","open":22.8999,"high":22.8999,"low":22.82,"amount":39372.5385,"amplitude":0.003495,"askPrice":26.59,"askSize":100,"bidPrice":20.79,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.1416,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.86,"dividendRate":0.072576,"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.821,"latestTime":"16:10 EST","volume":6,"amount":136.32,"timestamp":1772831404251,"change":-0.101,"changeRate":-0.004426,"amplitude":0},"volumeRatio":0.793395},"requestUrl":"/m/hq/s/GOODN/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0007},{"period":"3month","weight":-0.0168},{"period":"6month","weight":0.0155},{"period":"1year","weight":0.0228},{"period":"ytd","weight":-0.0057}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Commercial is a real-estate investment trust (REIT). Co. conducts its activities, through Gladstone Commercial Limited Partnership. Co.'s portfolio of owned real estate is leased to different tenants, from small businesses to listed companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.011706},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.01399},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.020562},{"month":4,"riseRate":0.363636,"avgChangeRate":0.001357},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.000337},{"month":6,"riseRate":0.545455,"avgChangeRate":0.010176},{"month":7,"riseRate":0.545455,"avgChangeRate":0.006504},{"month":8,"riseRate":0.818182,"avgChangeRate":0.014365},{"month":9,"riseRate":0.7,"avgChangeRate":0.0006},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.017327},{"month":11,"riseRate":0.454545,"avgChangeRate":0.003381},{"month":12,"riseRate":0.363636,"avgChangeRate":0.010815}],"exchange":"NASDAQ","name":"Gladstone Commercial Corporation","nameEN":"Gladstone Commercial Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gladstone Commercial Corporation,GOODN,Gladstone Commercial Corporation股票,Gladstone Commercial Corporation股票老虎,Gladstone Commercial Corporation股票老虎国际,Gladstone Commercial Corporation行情,Gladstone Commercial Corporation股票行情,Gladstone Commercial Corporation股价,Gladstone Commercial Corporation股市,Gladstone Commercial Corporation股票价格,Gladstone Commercial Corporation股票交易,Gladstone Commercial Corporation股票购买,Gladstone Commercial Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}