Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOODN Gladstone Commercial Corporation

盘前交易 12-17 06:03:09 EST

23.29

-0.24

-1.01%

最高23.44	最低23.25	成交量3,295
今开23.25	昨收23.53	日振幅0.79%
总市值5,590万	流通市值5,590万	总股本240.00万
成交额7.68万	换手率0.14%	流通股本240.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOODN","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":23.29,"timestamp":1765918800000,"preClose":23.5278,"halted":0,"volume":3295,"delay":0,"floatShares":2400000,"shares":2400000,"eps":0.295013,"marketStatus":"盘前交易","change":-0.2378,"latestTime":"12-17 06:03:09 EST","open":23.25,"high":23.4354,"low":23.25,"amount":76813.03341,"amplitude":0.00788,"askPrice":25.5,"askSize":216,"bidPrice":9.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.295013,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":23.25,"dividendRate":0.071114,"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:10 EST","volume":4,"amount":93,"timestamp":1765919403818},"volumeRatio":0.6087647138939422},"requestUrl":"/m/hq/s/GOODN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.0664},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0374},{"period":"ytd","weight":0.031}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Commercial is a real-estate investment trust (REIT). Co. conducts its activities, through Gladstone Commercial Limited Partnership. Co.'s portfolio of owned real estate is leased to different tenants, from small businesses to listed companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.013659},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016134},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.021957},{"month":4,"riseRate":0.363636,"avgChangeRate":0.001357},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.000337},{"month":6,"riseRate":0.545455,"avgChangeRate":0.010176},{"month":7,"riseRate":0.545455,"avgChangeRate":0.006504},{"month":8,"riseRate":0.818182,"avgChangeRate":0.014365},{"month":9,"riseRate":0.7,"avgChangeRate":0.0006},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.017327},{"month":11,"riseRate":0.454545,"avgChangeRate":0.003381},{"month":12,"riseRate":0.363636,"avgChangeRate":0.012073}],"exchange":"NASDAQ","name":"Gladstone Commercial Corporation","nameEN":"Gladstone Commercial Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gladstone Commercial Corporation,GOODN,Gladstone Commercial Corporation股票,Gladstone Commercial Corporation股票老虎,Gladstone Commercial Corporation股票老虎国际,Gladstone Commercial Corporation行情,Gladstone Commercial Corporation股票行情,Gladstone Commercial Corporation股价,Gladstone Commercial Corporation股市,Gladstone Commercial Corporation股票价格,Gladstone Commercial Corporation股票交易,Gladstone Commercial Corporation股票购买,Gladstone Commercial Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gladstone Commercial Corporation(GOODN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gladstone Commercial Corporation(GOODN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}