格拉德斯通商业(GOOD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOOD 格拉德斯通商业

交易中 04-14 11:33:42 EDT

12.39

+0.14

+1.10%

最高12.39	最低12.23	成交量9.07万
今开12.25	昨收12.25	日振幅1.27%
总市值5.99亿	流通市值5.70亿	总股本4,840万
成交额111.77万	换手率0.20%	流通股本4,599万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOOD","market":"US","secType":"STK","nameCN":"格拉德斯通商业","latestPrice":12.385,"timestamp":1776180810074,"preClose":12.25,"halted":0,"volume":90663,"delay":0,"changeRate":0.011020408163265289,"floatShares":45985976,"shares":48401155,"eps":0.139999,"marketStatus":"交易中","change":0.135,"latestTime":"04-14 11:33:42 EDT","open":12.25,"high":12.385,"low":12.23,"amount":1117731.4517970001,"amplitude":0.012653,"askPrice":12.39,"askSize":250,"bidPrice":12.38,"bidSize":549,"shortable":3,"etf":0,"ttmEps":0.139999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":12.25,"dividendRate":0.096891,"preHourTrading":{"tag":"盘前","latestPrice":12.2888,"preClose":12.25,"latestTime":"07:59 EDT","volume":12,"amount":147.3681,"timestamp":1776167963800,"change":0.0388,"changeRate":0.003167,"amplitude":0.008163},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"18:49 EDT","volume":3908,"amount":47869.13,"timestamp":1776120568856,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.925931,"impliedVol":0.4117,"impliedVolPercentile":0.604},"requestUrl":"/m/hq/s/GOOD/tweets","defaultTab":"tweets","newsList":[{"id":"1140198107","title":"格拉德斯通商业公司与格拉德斯通商业有限合伙公司签订票据购买协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1140198107","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140198107?lang=zh_cn&edition=full","pubTime":"2025-12-16 05:46","pubTimestamp":1765835170,"startTime":"0","endTime":"0","summary":"格拉德斯通商业公司与格拉德斯通商业有限合伙公司签订了票据购买协议，相关信息在SEC备案中发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193240660","title":"格拉德斯通商业第三季度运营收入为4084.1万美元，超出IBES预期的4010万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193240660","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193240660?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:29","pubTimestamp":1763569762,"startTime":"0","endTime":"0","summary":"11月3日 - 格拉德斯通商业第三季度运营费用为-2602.1万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117521252","title":"格拉德斯通商业公司第四季度核心FFO每股收益为$0.35，符合预期，销售额为$3,738万美元低于$3,804万美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117521252","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117521252?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:52","pubTimestamp":1739915565,"startTime":"0","endTime":"0","summary":"格拉德斯通商业公司报告称季度每股收益为$0.35，符合分析师一致预期。与去年同期的每股收益$0.36相比减少了2.78%。公司报告季度销售额为$3,738万美元，低于分析师预期的$3,804万美元，差距为1.74%。以上内容来自Benzinga Earnings专栏，原文如下：Gladstone Commercial  reported quarterly earnings of $0.35 per share which met the analyst consensus estimate. This is a 2.78 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $37.38 million which missed the analyst consensus estimate of $38.04 million by 1.74 percent.  This is a 4.09 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOD","GOODM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112681240","title":"异动解读 | 格拉德斯通商业季报超预期 股价大涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112681240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112681240?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:45","pubTimestamp":1730817936,"startTime":"0","endTime":"0","summary":"格拉德斯通商业公司(GOOD)今日盘中大涨5.18%,引发市场广泛关注。此前该公司公布了截至2024年9月30日的第三季度财报,财报显现亮眼。\n\n根据财报数据,格拉德斯通商业第三季度调整后每股收益为0.38美元,高于分析师预期的0.35美元。营收同比增长7.6%至3924万美元,也超过了分析师的平均预期。\n\n公司本季度净收入达到847万美元。今年以来,该股累计上涨20.9%。分析师普遍给予\"买入\"或\"持有\"的评级,认为公司前景向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 格拉德斯通商业季报超预期 股价大涨逾5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481912688","title":"格拉德斯通商业盘中异动 早盘快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481912688?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:40","pubTimestamp":1730817619,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时40分，格拉德斯通商业股票出现波动，股价快速上涨5.25%。截至发稿，该股报16.85美元/股，成交量4.3503万股，换手率0.10%，振幅4.62%。格拉德斯通商业股票所在的房地产信托行业中，整体跌幅为0.14%。其相关个股中，Peakstone Realty Trust、格拉德斯通商业、Presidio Property Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Ag Mortgage Investment Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为4.76%、0.26%、0.23%，振幅较大的相关个股有Diversified Healthcare Trust、Peakstone Realty Trust、Netstreit Corp.，振幅分别为12.25%、10.33%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224020971a4705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224020971a4705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","GOOD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gladstonecommercial.com","stockEarnings":[{"period":"1week","weight":0.0488},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0879},{"period":"6month","weight":0.0551},{"period":"1year","weight":-0.0879},{"period":"ytd","weight":0.1481}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Commercial Corporation是一家外部咨询的房地产投资信托基金，于2003年2月14日根据马里兰州普通公司法成立。该公司主要专注于收购、拥有和管理工业和办公物业。该公司的物业在地理上是多样化的，其租户涵盖了广泛的商业领域，规模从小型到大型的私营和上市公司不等，其中许多是没有公开评级债务的公司。该公司积极与私募股权基金、房地产经纪人和其他第三方沟通，寻找潜在收购的房产或提供抵押融资，以建立其投资组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.001935},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.019749},{"month":3,"riseRate":0.521739,"avgChangeRate":0.005391},{"month":4,"riseRate":0.521739,"avgChangeRate":0.02845},{"month":5,"riseRate":0.5,"avgChangeRate":0.002311},{"month":6,"riseRate":0.590909,"avgChangeRate":0.00662},{"month":7,"riseRate":0.590909,"avgChangeRate":0.01391},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.005537},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.02216},{"month":10,"riseRate":0.565217,"avgChangeRate":0.00809},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012581},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.01079}],"exchange":"NASDAQ","name":"格拉德斯通商业","nameEN":"Gladstone Commercial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通商业(GOOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通商业(GOOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通商业,GOOD,格拉德斯通商业股票,格拉德斯通商业股票老虎,格拉德斯通商业股票老虎国际,格拉德斯通商业行情,格拉德斯通商业股票行情,格拉德斯通商业股价,格拉德斯通商业股市,格拉德斯通商业股票价格,格拉德斯通商业股票交易,格拉德斯通商业股票购买,格拉德斯通商业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通商业(GOOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通商业(GOOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}