通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNW 通用金融

未开盘 05-02 16:00:00 EDT

6.46

+0.39

+6.43%

盘后6.46

+0.000.00%

19:19 EDT

最高6.53	最低6.19	成交量504.11万
今开6.22	昨收6.07	日振幅5.60%
总市值28.39亿	流通市值27.81亿	总股本4.39亿
成交额3,244万	换手率1.17%	流通股本4.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":6.46,"timestamp":1714680000000,"preClose":6.07,"halted":0,"volume":5041146,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"19:19 EDT","volume":284879,"amount":1840313.3116,"timestamp":1714691940575},"delay":0,"floatShares":430529333,"shares":439459368,"eps":0.203735,"marketStatus":"未开盘","marketStatusCode":0,"change":0.39,"latestTime":"05-02 16:00:00 EDT","open":6.22,"high":6.53,"low":6.19,"amount":32437529.1835716,"amplitude":0.056013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.203735,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"listingDate":1085457600000,"adjPreClose":6.07,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.07,"latestTime":"08:52 EDT","volume":12848,"amount":78920.35606399999,"timestamp":1714654333094},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"19:19 EDT","volume":284879,"amount":1840313.3116,"timestamp":1714691940575},"volumeRatio":1.7561309525787783},"requestUrl":"/m/hq/s/GNW/wiki","defaultTab":"wiki","newsList":[{"id":"2432602606","title":"通用金融盘中异动 股价大涨5.02%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432602606","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432602606?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:59","pubTimestamp":1714658351,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时59分，通用金融股票出现异动，股价大幅上涨5.02%。截至发稿，该股报6.38美元/股，成交量44.4234万股，换手率0.10%，振幅2.64%。通用金融股票所在的保险行业中，整体涨幅为0.09%。其相关个股中，通用金融、Oxbridge Re Holdings Limited、Markel Group Inc.涨幅较大，Root, Inc.、Heritage Insurance Holdings, Inc.、伯克希尔较为活跃，换手率分别为2.82%、0.97%、0.48%，振幅较大的相关个股有Hippo Holdings Inc.、Root, Inc.、Heritage Insurance Holdings, Inc.，振幅分别为18.30%、15.56%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022159127a57ecdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022159127a57ecdb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431789928","title":"Genworth Financial Inc   预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431789928","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431789928?lang=zh_cn&edition=full","pubTime":"2024-04-30 06:32","pubTimestamp":1714429950,"startTime":"0","endTime":"0","summary":"   * Genworth Financial Inc    预计将于5月1日公布截至2024年3月31日的业绩报告   *    * LSEG分析师对Genworth Financial Inc的平均预期为每股收益18美分。* 在过去三个月中，分析师的平均盈利预期下降了约 9.5%。* 华尔街对 Genworth Financial Inc 的 12 个月目标价中值为 7.00 美元，高于其上次收盘价 6.09 美元。4月29日 - 本摘要于北京时间 4 月 29 日 22:32 机器生成。除非另有说明，所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413214444","title":"通用金融盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413214444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413214444?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:31","pubTimestamp":1708612307,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时31分，通用金融股票出现异动，股价大幅下跌5.78%。截至发稿，该股报5.71美元/股，成交量21.513万股，换手率0.05%，振幅2.31%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体涨幅为0.47%。大部分收入来自该公司的美国人寿保险部门，该部门提供长期护理保险、固定年金和传统人寿保险产品。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222314787e723fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222314787e723fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382621045","title":"通用金融盘中异动 急速下挫5.67%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382621045","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382621045?lang=zh_cn&edition=full","pubTime":"2023-11-09 22:32","pubTimestamp":1699540323,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日22时32分，通用金融股票出现波动，股价大幅下跌5.67%。截至发稿，该股报5.66美元/股，成交量13.4035万股，换手率0.03%，振幅2.50%。通用金融股票所在的保险行业中，整体涨幅为0.21%。大部分收入来自该公司的美国人寿保险部门，该部门提供长期护理保险、固定年金和传统人寿保险产品。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109223203806aa4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109223203806aa4f7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genworth.com","stockEarnings":[{"period":"1week","weight":0.0749},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0643},{"period":"6month","weight":0.0419},{"period":"1year","weight":0.181},{"period":"ytd","weight":-0.0329}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"通用金融公司于2003年在特拉华州成立。通用金融通过其主要的保险子公司，提供抵押贷款和长期护理保险产品。通用金融是Enact Holdings的母公司，该公司是美国领先的私人抵押贷款保险提供商，通过其抵押贷款保险子公司。通用金融在美国的寿险子公司提供长期护理保险，同时也管理已停止销售的寿险和年金产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.029339},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009782},{"month":3,"riseRate":0.55,"avgChangeRate":0.046251},{"month":4,"riseRate":0.55,"avgChangeRate":0.035513},{"month":5,"riseRate":0.4,"avgChangeRate":0.053848},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006098},{"month":7,"riseRate":0.4,"avgChangeRate":-0.021456},{"month":8,"riseRate":0.55,"avgChangeRate":0.064042},{"month":9,"riseRate":0.55,"avgChangeRate":-0.018309},{"month":10,"riseRate":0.55,"avgChangeRate":0.000703},{"month":11,"riseRate":0.6,"avgChangeRate":-0.025354},{"month":12,"riseRate":0.6,"avgChangeRate":0.056386}],"exchange":"NYSE","name":"通用金融","nameEN":"Genworth"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用金融,GNW,通用金融股票,通用金融股票老虎,通用金融股票老虎国际,通用金融行情,通用金融股票行情,通用金融股价,通用金融股市,通用金融股票价格,通用金融股票交易,通用金融股票购买,通用金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}