通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNW 通用金融

已收盘 08-13 16:00:00 EDT

9.99

-0.03

-0.30%

盘后9.99

+0.000.00%

19:34 EDT

最高10.16	最低9.94	成交量220.22万
今开10.08	昨收10.02	日振幅2.15%
总市值37.76亿	流通市值36.86亿	总股本3.78亿
成交额2,202万	换手率0.60%	流通股本3.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":9.99,"timestamp":1786651200000,"preClose":10.02,"halted":0,"volume":2202182,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:34 EDT","volume":147452,"amount":1473045.47,"timestamp":1786664047572,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0029940119760478406,"floatShares":369000000,"shares":378000000,"eps":0.535033,"marketStatus":"已收盘","change":-0.03,"latestTime":"08-13 16:00:00 EDT","open":10.08,"high":10.155,"low":9.94,"amount":22017794.411304,"amplitude":0.021457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.535033,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786694400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1085457600000,"exchange":"NYSE","adjPreClose":10.02,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.02,"latestTime":"09:27 EDT","volume":449,"amount":4503.669805,"timestamp":1786627662461,"change":0.02,"changeRate":0.001996,"amplitude":0.006986},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:34 EDT","volume":147452,"amount":1473045.47,"timestamp":1786664047572,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.698852,"impliedVol":0.2552,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/GNW","defaultTab":"news","newsList":[{"id":"1171645686","title":"通用金融总裁兼CEO托马斯·J·麦克纳尼将临时休假 首席财务官杰罗姆·厄普顿被任命为临时总裁兼CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1171645686","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171645686?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:11","pubTimestamp":1783455110,"startTime":"0","endTime":"0","summary":"通用金融宣布，公司总裁兼首席执行官托马斯·J·麦克纳尼将临时休假。在此期间，公司首席财务官杰罗姆·厄普顿已被任命为临时总裁兼首席执行官，即刻生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","GNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198701829","title":"财报前瞻 ｜通用金融本季度EPS预计同比下降64.71%，机构观点暂未统一","url":"https://stock-news.laohu8.com/highlight/detail?id=1198701829","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198701829?lang=zh_cn&edition=full","pubTime":"2026-02-16 10:46","pubTimestamp":1771210008,"startTime":"0","endTime":"0","summary":"通用金融将在2026年02月23日美股盘后发布最新季度财报，市场关注盈利质量与投资收益的变化以及主营业务的承保节奏与风险成本控制情况。市场一致预期显示，本季度每股收益预计为0.06美元，同比下降64.71%，关于本季度的营收、毛利率、归母净利润或净利率以及调整后每股收益的其他预测数据在我们检索范围内未获得合规披露，故不展示并提示数据缺失原因。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜通用金融本季度EPS预计同比下降64.71%，机构观点暂未统一","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512483832","title":"通用金融盘中异动 早盘股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512483832?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，通用金融股票出现异动，股价大幅跳水6.01%。截至发稿，该股报6.88美元/股，成交量1.8926万股，换手率0.00%，振幅0.68%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体跌幅为0.12%。大部分收入来自长期护理保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223216abd4fe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223216abd4fe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","GNW","GFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187680214","title":"Genworth Finl 第四季度调整后每股收益 $0.04 未达预期 $0.17，销售额 $17.8 亿同比下降 $19.1 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1187680214","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187680214?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:28","pubTimestamp":1739914109,"startTime":"0","endTime":"0","summary":"Genworth Finl  报告第四季度每股收益 $0.04，较分析师普遍预期的 $0.17 相差 76.47%。本季度公司报告销售额为 $17.8 亿，较去年同期的 $19.1 亿下降 6.75%。以上内容来自Benzinga Earnings专栏，原文如下：Genworth Finl  reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.17 by 76.47 percent. This is a 107.84 percent increase over losses of $ per share from the same period last year.  The company reported $1.78 billion in sales this quarter. This is a 6.75 percent decrease over sales of $1.91 billion the same period last ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genworth Finl 第四季度调整后每股收益 $0.04 未达预期 $0.17，销售额 $17.8 亿同比下降 $19.1 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502892199","title":"通用金融盘中异动 临近午盘股价大跌5.07%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502892199?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:59","pubTimestamp":1736528347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时59分，通用金融股票出现波动，股价快速下挫5.07%。截至发稿，该股报6.47美元/股，成交量177.535万股，换手率0.42%，振幅3.01%。通用金融股票所在的保险行业中，整体跌幅为2.37%。其相关个股中，Oxbridge Re Holdings Limited、天睿祥、Twfg, Inc.涨幅较大，智能未来、默邱利通用、Fundamental Global Inc.较为活跃，换手率分别为5.54%、3.84%、2.16%，振幅较大的相关个股有智能未来、Fundamental Global Inc 8.00% Cum Pre Stk Series A、Abacus Life Inc 9.875% Senior Notes 15/11/2028 Usd25，振幅分别为44.11%、13.68%、13.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110059079862076d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110059079862076d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFN","BK4162","GNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159167","title":"通用金融盘中异动 临近收盘大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159167?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，通用金融股票出现异动，股价急速跳水5.02%。截至发稿，该股报7.00美元/股，成交量197.059万股，换手率0.46%，振幅5.16%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体跌幅为1.05%。大部分收入来自长期护理保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043816ab829fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043816ab829fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483857385","title":"通用金融2024财年第三财季实现净利润88.00百万美元，同比增加203.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483857385?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:02","pubTimestamp":1731600122,"startTime":"0","endTime":"0","summary":"11月15日，通用金融公布财报，公告显示公司2024财年第三财季净利润为88.00百万美元，同比增加203.45%；其中营业收入为18.25亿美元，同比增加4.95%，每股基本收益为0.20美元。从资产负债表来看，通用金融总负债629.06亿美元，其中短期债务0.00美元，资产负债比为1.15，流动比率为-0.22。机构评级：截至2024年11月15日，当前有1家机构对通用金融目标价做出预测，其中目标均价为8.00美元，其中最低目标价为8.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000224abc18a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000224abc18a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFN","GNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157535210","title":"异动解读 | 通用金融股价盘中大涨逾7% 市场关注公司业绩表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1157535210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157535210?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:59","pubTimestamp":1730905175,"startTime":"0","endTime":"0","summary":"北京时间2024年11月6日,通用金融(GNW)股价盘中出现大涨,引发市场广泛关注。截至收盘,该股上涨7.62%,报7.07美元,成交量和换手率较正常水平有所增加。\n\n分析人士指出,作为一家多元化的保险控股公司,通用金融最近的财报显示营业收入和净利润保持增长,每股收益达0.17美元。尽管公司在长期护理保险板块的收入占比较高,但其产品组合涵盖传统人寿保险、抵押保险、年金等多个领域,有望从综合金融服务增长中获益。\n\n不过也有部分投资者对通用金融的估值水平持谨慎态度。公司目前的市盈率在60倍左右,高于行业平均水平。未来公司能否持续保持业绩增长仍有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481837759","title":"通用金融盘中异动 快速上涨7.01%报7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481837759?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903805,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，通用金融股票出现异动，股价快速拉升7.01%。截至发稿，该股报7.02美元/股，成交量24.5272万股，换手率0.06%，振幅3.66%。通用金融股票所在的保险行业中，整体涨幅为3.82%。其相关个股中，Jackson Financial Inc.、Safety Insurance Group, Inc.、联合火险涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.56%、0.55%、0.32%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Root, Inc.，振幅分别为105.57%、11.75%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364595bddccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364595bddccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN","BK4162"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genworth.com","stockEarnings":[{"period":"1week","weight":0.0341},{"period":"1month","weight":0.0481},{"period":"3month","weight":0.0915},{"period":"6month","weight":0.1233},{"period":"1year","weight":0.1872},{"period":"ytd","weight":0.1096}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"通用金融公司于2003年在特拉华州成立。通用金融通过其主要的保险子公司，提供抵押贷款和长期护理保险产品。通用金融是Enact Holdings的母公司，该公司是美国领先的私人抵押贷款保险提供商，通过其抵押贷款保险子公司。通用金融在美国的寿险子公司提供长期护理保险，同时也管理已停止销售的寿险和年金产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.028584},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010108},{"month":3,"riseRate":0.545455,"avgChangeRate":0.041239},{"month":4,"riseRate":0.545455,"avgChangeRate":0.03456},{"month":5,"riseRate":0.409091,"avgChangeRate":0.047719},{"month":6,"riseRate":0.521739,"avgChangeRate":0.002093},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.011303},{"month":8,"riseRate":0.608696,"avgChangeRate":0.061805},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.015741},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00244},{"month":11,"riseRate":0.636364,"avgChangeRate":-0.014608},{"month":12,"riseRate":0.590909,"avgChangeRate":0.048373}],"exchange":"NYSE","name":"通用金融","nameEN":"Genworth"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用金融,GNW,通用金融股票,通用金融股票老虎,通用金融股票老虎国际,通用金融行情,通用金融股票行情,通用金融股价,通用金融股市,通用金融股票价格,通用金融股票交易,通用金融股票购买,通用金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}