SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNR SPDR S&P Global Natural Resource

已收盘 07-16 16:00:00 EDT

68.98

-0.64

-0.92%

盘后68.98

+0.000.00%

16:10 EDT

最高69.37	最低68.86	成交量17.83万
今开69.15	昨收69.62	日振幅0.74%
总市值45.63亿	流通市值45.63亿	总股本6,615万
成交额1,232万	换手率0.27%	流通股本6,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNR","market":"US","secType":"STK","nameCN":"SPDR S&P Global Natural Resource","latestPrice":68.98,"timestamp":1784232000000,"preClose":69.62,"halted":0,"volume":178252,"hourTrading":{"tag":"盘后","latestPrice":68.98,"preClose":68.98,"latestTime":"16:10 EDT","volume":20,"amount":1379.6,"timestamp":1784232604892,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009192760700948011,"floatShares":66150000,"shares":66150000,"eps":0,"marketStatus":"已收盘","change":-0.64,"latestTime":"07-16 16:00:00 EDT","open":69.15,"high":69.37,"low":68.855,"amount":12322800,"amplitude":0.007397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784275200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.62,"sharesOutstanding":64600000,"nav":69.520416,"aum":4598775492.6,"dividendRate":0.02644,"bidAskSpread":0.0012,"preHourTrading":{"tag":"盘前","latestPrice":69.62,"preClose":69.62,"latestTime":"08:47 EDT","volume":208,"amount":14480.960000000001,"timestamp":1784206027488,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.98,"preClose":68.98,"latestTime":"16:10 EDT","volume":20,"amount":1379.6,"timestamp":1784232604892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.00501,"impliedVol":0.1174,"impliedVolPercentile":0.5817},"requestUrl":"/m/hq/s/GNR/wiki","defaultTab":"wiki","newsList":[{"id":"2652244494","title":"国际油价16日微跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2652244494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652244494?lang=zh_cn&edition=full","pubTime":"2026-07-17 04:07","pubTimestamp":1784232438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RPV","KSA","UWT","OIL","OILD","BK4588","COMT","SHEH","CMDY","BK4585","WTID","BPH","XOMO","DTO","USOY","CRAK","XOMX","GNR","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496186","title":"国际油价15日微涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651496186?lang=zh_cn&edition=full","pubTime":"2026-07-16 04:43","pubTimestamp":1784148194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","OILD","GNR","CMDY","CRAK","KSA","UWT","COMT","BPH","XOMX","XOMZ","WTID","BK4585","BK4588","DTO","SHEH","OIL","XOMO","RPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651046957","title":"美6月生产者价格指数环比下降0.3% 能源价格回落暂缓批发端通胀压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651046957","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651046957?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:51","pubTimestamp":1784123460,"startTime":"0","endTime":"0","summary":"美国劳工统计局15日公布的数据显示，受能源价格大幅下跌影响，今年6月美国生产者价格指数环比下降0.3%，表现好于市场此前预期的持平。分析人士指出，尽管这是美国批发端物价连续第二天释放通胀降温信号，但随着近期中东地区局势再度趋紧，未来通胀压力缓解的可持续性仍面临高度不确定性。　　新任美联储主席凯文·沃什在出席国会听证会时明确重申，6月份价格数据的回落绝不意味着美联储可以宣布“抗通胀任务已经完成”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihxaew4687101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPI","ASET","GNT","BK4570","RLY","LCF","OAKM","CPII","FCPI","CGNG","REVS","MGNR","GNR","FNDX","EFFE","IYM","FBCV","FLV","DFUV","BK4588","EDGH","DFVX","AVIE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651698304","title":"加拿大央行：2027年通胀预测取决于能源价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651698304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651698304?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:47","pubTimestamp":1784123231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSR","AVIE","FCPI","FXC","BWZ","BBLB","DFUV","TLTI","IEI","TPLS","UNIY","FNDX","TLTX","CWS","TSYW","TLH","CPII","TLT","FBCV","LCF","BBCA","EDGF","EDGH","MGNR","TBJL","TLTW","GNT","SHV","SHY","SGOV","RLY","BWX","DFVX","IYM","ASET","REVS","RULE","VNGCF","BBSB","GNR","IEF","EFFE","OAKM","FLCA","FLV","RMIF","BBIB","PPI","TFJL","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651359484","title":"国际油价14日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651359484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651359484?lang=zh_cn&edition=full","pubTime":"2026-07-15 05:25","pubTimestamp":1784064315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTID","BPH","BK4588","OILD","BK4585","COMT","OIL","CRAK","XOMO","DTO","XOMX","USOY","UWT","CMDY","KSA","GNR","SHEH","XOMZ","RPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651310001","title":"花旗预计，随着通胀缓解，美联储加息压力减轻，铂族金属价格将会回升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651310001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651310001?lang=zh_cn&edition=full","pubTime":"2026-07-15 00:34","pubTimestamp":1784046876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MXI","TPLS","TLH","FTXO","MGNR","BWX","TLTI","TLTW","CCRV","BBCA","BSR","LU2462157665.USD","IYF","RMIF","EDGF","BBSB","TLT","BK4559","PTMC","UNIY","FLGV","TSYW","LU2360032135.SGD","BK4585","RULE","LU0072461881.USD","TLTX","EQRR","CWS","BWZ","SHY","TFJL","IGOV","BBLB","LU0980610538.SGD","LU0203345920.USD","TBJL","EFFE","BK4534","LU0130102774.USD","LU1201861249.SGD","IEF","BBIB","LU1244550221.USD","SGOV","SHV","IEI","GNR","ISHG","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651102244","title":"国际油价短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651102244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651102244?lang=zh_cn&edition=full","pubTime":"2026-07-14 23:09","pubTimestamp":1784041797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CRAK","DTO","XOMZ","COMT","OIL","USOY","GNR","XOMO","BK4588","UWT","XOMX","WTID","BPH","KSA","BK4585","SHEH","RPV","CMDY","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101317","title":"白宫经济顾问哈塞特表示，今天公布的通胀报告是我们近六年来看到的最好的通胀报告，能源价格已经大幅下降，将汽油价格降至每加仑","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651101317?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:52","pubTimestamp":1784037161,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BBSB","EDGH","TLH","FBCV","RMIF","EDGF","FCPI","FLV","GNT","IEI","TPLS","TFJL","BWZ","DFVX","ISHG","RULE","IYM","UNIY","TLT","IGOV","FLGV","TLTX","TBJL","GNR","IEF","BBIB","TLTI","TSYW","PPI","LCF","MGNR","SGOV","TLTW","REVS","CPII","DFUV","FNDX","SHV","CWS","SHY","AVIE","BK4588","BSR","EFFE","BBLB","RLY","BWX","BK4585","OAKM","ASET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101807","title":"美国白宫国家经济委员会主任哈塞特：能源价格已经大幅下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651101807?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:49","pubTimestamp":1784036940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPII","FLV","AVIE","FBCV","MGNR","LCF","ASET","RLY","GNR","BK4570","DFVX","OAKM","EDGH","IYM","FNDX","FCPI","DFUV","BK4585","PPI","EFFE","BK4588","GNT","REVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651093981","title":"6 月通胀环比下降 0.4%，能源价格成未来变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2651093981","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651093981?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:14","pubTimestamp":1784034883,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，6 月通胀整体环比下降 0.4%。尽管数据有所回落，但未能跟上时事，能源价格预计将成为未来最大的变数。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIE","GNT","DFUV","DFVX","TLH","EDGF","TBJL","TLTW","CWS","BWZ","EDGH","IEI","BBLB","TLT","BWX","SHY","SHV","BBIB","IYM","REVS","CPII","RLY","SGOV","BSR","UNIY","LCF","OAKM","TPLS","BK4585","ASET","BK4588","FBCV","GNR","BBSB","RMIF","RULE","TFJL","TSYW","FCPI","FLGV","MGNR","TLTX","TLTI","IEF","PPI","FNDX","FLV","IGOV","EFFE","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651260931","title":"“美联储传声筒”Nick Timiraos：经济学家预计上个月能源价格的下跌将拉低6月份的整体CPI。但对美联储而言眼下","url":"https://stock-news.laohu8.com/highlight/detail?id=2651260931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651260931?lang=zh_cn&edition=full","pubTime":"2026-07-14 11:40","pubTimestamp":1784000437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLT","AVIE","DBND","EDV","BUCK","VGSH","JULD","AGZD","FEM","PBDC","SHV","PPI","LQD","FNDX","VGLT","IBTJ","LCF","BIL","USHY","VCIT","DFVX","GNT","BOXX","MINT","GOVT","EBUF","BOND","GNR","SHY","ZROZ","FBCV","MGNR","BND","NGHT","TIP","REVS","IEF","ASET","IEI","CPII","IYM","TBIL","FLV","XTEN","SCHO","TYO","EMPB","EDGH","EFFE","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651413123","title":"国际油价攀升 石油股应声上扬 中海油田服务(02883)涨2.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651413123","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651413123?lang=zh_cn&edition=full","pubTime":"2026-07-14 09:39","pubTimestamp":1783993157,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股走高，中海油田服务(02883)涨2.99%，中国石油股份(00857)涨2.81%，中国海洋石油(00883)涨2.52%，昆仑能源(00135)涨1.21%，上海石油化工股份(00338)涨0.92%。美国将恢复对伊朗的海上封锁，将对所有经霍尔木兹海峡运输的货物收取20%费用，并禁止伊朗船只或客户进出霍尔木兹海峡。消息令国际油价攀升，隔晚纽约期油每桶高见78.58美元，收报78.14美元，升6.73美元，升幅9.4%，创近两个半月以来最大单日升幅；伦敦布兰特期油每桶高见83.86美元，收报83.3美元，升7.29美元，升幅约9.6%，创逾3个月以来最大单日美元升幅。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","80883","WTIU","00883","OILD","USL","LU0417516902.SGD","OILT","PXJ","BPH","USE","USOY","GNR","XLE","DTO","CMDY","RPV","USOI","WTID","DBC","BNO","ERX","XOMX","GUSH","OIL","DBE","DIG","159019","FTXN","OILK","02883","IEO","PXE","SHEH","KSA","DRIP","OIH","00338","00135","OILU","XOMO","IXC","XES","XOMZ","00857","CRAK","XOP","VDE","UWT","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651128660","title":"国际油价深夜飙涨10%，特朗普已通知国会伊朗战事重新爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2651128660","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651128660?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:43","pubTimestamp":1783989780,"startTime":"0","endTime":"0","summary":"美伊交锋再度推高原油风险溢价。北京时间7月14日凌晨，国际油价强势上攻，盘中涨幅扩大至10%。消息面上，新华社援引美媒13日报道，美国总统特朗普已正式通知国会，伊朗战事重新爆发。美军中央司令部13日在社交媒体发文称，根据特朗普指示，将于美国东部时间14日16时开始恢复对伊朗的海上封锁行动。由沙特主导的多国联军当晚表示，其防空系统应对了胡塞武装向沙特南部地区发射的弹道导弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihtrnc7289479.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihtrnc7289479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","KSA","XOMX","BK4588","XOMZ","USOY","SHEH","WTID","CRAK","OILD","RPV","BPH","XOMO","DTO","OIL","UWT","COMT","GNR","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651140532","title":"国际油价13日大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651140532","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651140532?lang=zh_cn&edition=full","pubTime":"2026-07-14 07:53","pubTimestamp":1783986780,"startTime":"0","endTime":"0","summary":"据新华社纽约7月13日电 国际油价13日大幅上涨。截至当天收盘，纽约商品交易所8月交货的轻质原油期货价格上涨6.73美元，收于每桶78.14美元，涨幅为9.42%；9月交货的伦敦布伦特原油期货价格上涨7.29美元，收于每桶83.30美元，涨幅为9.59%。编辑 李忆林子 \n\n\n来源：新华社","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/12/16/5532685127802495858.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/12/16/5532685127802495858.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1783986743129515.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1783986743129515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BPH","SHEH","XOMX","OIL","XOMO","COMT","KSA","USOY","OILD","XOMZ","RPV","CRAK","WTID","UWT","BK4588","BK4585","DTO","CMDY","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651201141","title":"国际油价13日大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651201141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651201141?lang=zh_cn&edition=full","pubTime":"2026-07-14 04:22","pubTimestamp":1783974137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMDY","OILD","RPV","KSA","USOY","DTO","BK4588","XOMZ","XOMO","OIL","SHEH","BPH","COMT","BK4585","WTID","CRAK","UWT","GNR","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651170541","title":"美股半导体大跌 存储概念领跌 闪迪跌超10% 美光跌超7% 苹果股价创历史新高！国际油价大涨 金银下跌 | 美股开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2651170541","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651170541?lang=zh_cn&edition=full","pubTime":"2026-07-13 22:15","pubTimestamp":1783952157,"startTime":"0","endTime":"0","summary":"7月13日，美股三大股指开盘涨跌不一，截至发稿，道琼斯指数涨0.21%，标普500指数跌0.22%，纳斯达克综合指数跌0.66%。大型科技股涨跌不一，苹果股价报320.530美元/股，刷新纪录新高，总市值报4.71万亿美元，现报321.11美元/股，涨幅1.84%；微软、亚马逊微涨，特斯拉、Meta、英伟达、谷歌下跌。存储板块跌幅居前，闪迪跌超10%，SK海力士ADR跌超8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133804215188.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133804215188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VERS","DRAM","PTF","WTID","SOXL","BPH","XSD","CHPY","MQQQ","FFTY","SOXY","OILD","CHPS","TEKX","NBDS","VGT","USD","EIS","BULZ","SMH","YMAG","COMT","WTAI","OIL","CRAK","CNAV","XOMO","DTO","RAM","SOXX","159582","USOY","UWT","SSG","CMDY","FWD","MAGY","KSA","GNR","AGQ","SNDK","SHEH","RPV","PSI","SMHX","MU","SOXS","SOXQ","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651986811","title":"国际油价延续反弹，Gate 原油相关合约交易及持仓位居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2651986811","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651986811?lang=zh_cn&edition=full","pubTime":"2026-07-13 12:08","pubTimestamp":1783915690,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期国际原油价格延续回升态势，能源市场交易热度保持活跃。据 Gate 平台行情数据显示，WTI 原油（CLUSDT）24 小时最高触及 74.53 美元，现报 74.26 美元，24 小时涨幅 0.97%；布伦特原油（BZUSDT）24 小时最高触及 79.19 美元，现报 78.94 美元，24 小时涨幅 1.14%。CoinGlass 数据显示，Gate CLUSDT 合约 24 小时交易额达 611.24 万美元，持仓量约 866.76 万美元；Gate BZUSDT 合约持仓量约 307.48 万美元，均位居行业前列。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","DUG","OIL","UCO","USO","USE","BPH","UGA","WTIU","CRAK","FAAR","DBE","PXE","USL","XOP","VDE","DIG","DBC","GUSH","OILU","FLBR","DRIP","KSA","UWT","XOMO","ERX","IEO","DRLL","RPV","COMT","USOI","PXJ","SHEH","MCLmain","XES","SCO","GNR","DBO","OILD","USOY","DTO","FBZ","OILK","WTID","BNO","OILT","CMDY","OIH","IXC","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650132113","title":"国际油价10日微跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650132113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650132113?lang=zh_cn&edition=full","pubTime":"2026-07-11 03:57","pubTimestamp":1783713465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOMZ","BK4585","USOY","RPV","COMT","DTO","OILD","UWT","XOMX","CMDY","GNR","WTID","XOMO","KSA","BPH","SHEH","OIL","CRAK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650717039","title":"国际油价9日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650717039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650717039?lang=zh_cn&edition=full","pubTime":"2026-07-10 03:46","pubTimestamp":1783626360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","BK4585","USOY","UWT","BPH","OILD","CRAK","WTID","COMT","GNR","OIL","CMDY","KSA","XOMO","RPV","XOMZ","XOMX","BK4588","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650949579","title":"德银：若国际油价维持在70美元以下 将考虑增持印度和印尼债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2650949579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650949579?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:23","pubTimestamp":1783578189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UWT","COMT","BK4588","RPV","UDN","USOY","XOMX","CRAK","WTID","KSA","OIL","XOMZ","BPH","GNR","BNDW","CMDY","DTO","SHEH","BK4585","OILD","XOMO","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-global-natural-resources-etf-GNR","stockEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0743},{"period":"6month","weight":0.0463},{"period":"1year","weight":0.2631},{"period":"ytd","weight":0.1204}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.019958},{"month":2,"riseRate":0.6875,"avgChangeRate":0.014726},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001194},{"month":4,"riseRate":0.5625,"avgChangeRate":0.019744},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.013446},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.020577},{"month":7,"riseRate":0.6875,"avgChangeRate":0.013728},{"month":8,"riseRate":0.4,"avgChangeRate":-0.011507},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.015901},{"month":10,"riseRate":0.5,"avgChangeRate":0.01914},{"month":11,"riseRate":0.4375,"avgChangeRate":0.012666},{"month":12,"riseRate":0.625,"avgChangeRate":-0.000329}],"exchange":"ARCA","name":"SPDR S&P Global Natural Resource","nameEN":"SPDR S&P Global Natural Resources ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Global Natural Resource,GNR,SPDR S&P Global Natural Resource股票,SPDR S&P Global Natural Resource股票老虎,SPDR S&P Global Natural Resource股票老虎国际,SPDR S&P Global Natural Resource行情,SPDR S&P Global Natural Resource股票行情,SPDR S&P Global Natural Resource股价,SPDR S&P Global Natural Resource股市,SPDR S&P Global Natural Resource股票价格,SPDR S&P Global Natural Resource股票交易,SPDR S&P Global Natural Resource股票购买,SPDR S&P Global Natural Resource股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Global Natural Resource(GNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Global Natural Resource(GNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}