GENUSPLUS GROUP LTD(GNP.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

GNP.AU GENUSPLUS GROUP LTD

已收盘 04-20 16:12:00 AEST

8.66

+0.64

+7.98%

最高8.71	最低7.94	成交量44.81万
今开8.02	昨收8.02	日振幅9.60%
总市值15.71亿	流通市值5.63亿	总股本1.81亿
成交额381.85万	换手率0.69%	流通股本6,504万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNP.AU","market":"AU","secType":"STK","nameCN":"GENUSPLUS GROUP LTD","latestPrice":8.66,"timestamp":1776665520000,"preClose":8.02,"halted":0,"volume":448134,"delay":0,"changeRate":0.07980049875311729,"nameEN":"GENUSPLUS GROUP LTD","floatShares":65044083,"shares":181463393,"eps":0.253566,"marketStatus":"已收盘","change":0.64,"latestTime":"04-20 16:12:00 AEST","open":8.02,"high":8.71,"low":7.94,"amount":3818486,"amplitude":0.09601,"askPrice":8.76,"askSize":500,"bidPrice":8.66,"bidSize":3228,"shortable":3,"etf":0,"ttmEps":0.253566,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1776729600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":8.02,"dividendRate":0.004157,"openAndCloseTimeList":[[1776643200000,1776664800000]],"volumeRatio":1.042276,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GNP.AU","preClose":8.02,"auctionPrice":8.66,"auctionVolume":41442,"auctionTime":1776665400662,"referencePrice":8.66,"referenceTime":1776681004089,"auction":3,"marketStatus":"盘后竞价","timestamp":1776665400662}},"requestUrl":"/m/hq/s/GNP.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1129554250","title":"GENUSPLUS GROUP LTD获得Western Power清洁能源连接-北部项目的进一步附加工程合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1129554250","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129554250?lang=zh_cn&edition=full","pubTime":"2025-10-14 09:35","pubTimestamp":1760405718,"startTime":"0","endTime":"0","summary":"GENUSPLUS GROUP LTD获得Western Power清洁能源连接-北部项目的进一步附加工程合同","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7055","GNP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165077174","title":"GENUSPLUS GROUP LTD获得网络更新地下电力项目(Nrupp)工程包新合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1165077174","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165077174?lang=zh_cn&edition=full","pubTime":"2025-10-14 09:35","pubTimestamp":1760405717,"startTime":"0","endTime":"0","summary":"GENUSPLUS GROUP LTD成功获得网络更新地下电力项目(Nrupp)工程包的新合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNP.AU","BK7055"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genusplusgroup.com.au","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.1376},{"period":"6month","weight":0.3866},{"period":"1year","weight":2.1109},{"period":"ytd","weight":0.2787}],"compareEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.0265},{"period":"3month","weight":-0.0144},{"period":"6month","weight":0.0411},{"period":"1year","weight":0.1845},{"period":"ytd","weight":0.0094}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020447},{"month":2,"riseRate":0.333333,"avgChangeRate":0.010632},{"month":3,"riseRate":0.666667,"avgChangeRate":0.041099},{"month":4,"riseRate":0.6,"avgChangeRate":0.039994},{"month":5,"riseRate":0.8,"avgChangeRate":0.086378},{"month":6,"riseRate":0.6,"avgChangeRate":0.049881},{"month":7,"riseRate":0.6,"avgChangeRate":0.043037},{"month":8,"riseRate":0.8,"avgChangeRate":0.014015},{"month":9,"riseRate":0.6,"avgChangeRate":0.046051},{"month":10,"riseRate":0.6,"avgChangeRate":0.062254},{"month":11,"riseRate":0.4,"avgChangeRate":0.019023},{"month":12,"riseRate":0.5,"avgChangeRate":0.023503}],"exchange":"ASX","name":"GENUSPLUS GROUP LTD","nameEN":"GENUSPLUS GROUP LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GENUSPLUS GROUP LTD(GNP.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GENUSPLUS GROUP LTD(GNP.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GENUSPLUS GROUP LTD,GNP.AU,GENUSPLUS GROUP LTD股票,GENUSPLUS GROUP LTD股票老虎,GENUSPLUS GROUP LTD股票老虎国际,GENUSPLUS GROUP LTD行情,GENUSPLUS GROUP LTD股票行情,GENUSPLUS GROUP LTD股价,GENUSPLUS GROUP LTD股市,GENUSPLUS GROUP LTD股票价格,GENUSPLUS GROUP LTD股票交易,GENUSPLUS GROUP LTD股票购买,GENUSPLUS GROUP LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GENUSPLUS GROUP LTD(GNP.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GENUSPLUS GROUP LTD(GNP.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}