GMR Solutions(GMRS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMRS GMR Solutions

交易中 05-21 09:59:26 EDT

11.48

-0.20

-1.71%

最高11.96	最低11.34	成交量17.73万
今开11.61	昨收11.68	日振幅5.31%
总市值25.60亿	流通市值3.66亿	总股本2.23亿
成交额205.59万	换手率0.56%	流通股本3,191万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMRS","market":"US","secType":"STK","nameCN":"GMR Solutions","latestPrice":11.48,"timestamp":1779371964452,"preClose":11.68,"halted":0,"volume":177336,"delay":0,"changeRate":-0.017123287671232817,"floatShares":31914893,"shares":223000000,"eps":0,"marketStatus":"交易中","change":-0.2,"latestTime":"05-21 09:59:26 EDT","open":11.61,"high":11.96,"low":11.34,"amount":2055900.936672,"amplitude":0.053082,"askPrice":11.44,"askSize":10,"bidPrice":11.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":0,"listingDate":1778644800000,"exchange":"NYSE","adjPreClose":11.68,"preHourTrading":{"tag":"盘前","latestPrice":12.0036,"preClose":11.68,"latestTime":"08:31 EDT","volume":225,"amount":2692.720125,"timestamp":1779366672095,"change":0.3236,"changeRate":0.027705,"amplitude":0.027705},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"18:02 EDT","volume":54,"amount":636.592,"timestamp":1779314578057,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.119285},"requestUrl":"/m/hq/s/GMRS/tweets","defaultTab":"tweets","newsList":[{"id":"1119033551","title":"异动解读 | GMR Solutions首日上市盘中大跌10.47%，IPO规模大幅削减及市场谨慎情绪是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1119033551","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119033551?lang=zh_cn&edition=full","pubTime":"2026-05-14 02:28","pubTimestamp":1778696931,"startTime":"0","endTime":"0","summary":"GMR Solutions今日盘中股价大跌10.47%，引起了市场的广泛关注。此次下跌发生在该股于纽约证券交易所的首个交易日。消息面上，GMR Solutions此次首次公开募股的发行规模被大幅削减。这反映出投资者对于新股上市仍持审慎态度。分析师指出，近期IPO市场的回暖基础仍显脆弱，投资者在估值方面保持谨慎，对于缺乏足够吸引力的发行项目反应冷淡，这共同导致了GMR Solutions上市首日的疲弱表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635175204","title":"急救医疗服务供应商GMR Solutions(GMRS.US)今夜登陆纽交所 削减IPO规模36%至4.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635175204","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635175204?lang=zh_cn&edition=full","pubTime":"2026-05-13 16:45","pubTimestamp":1778661950,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国领先的急救医疗及替代场所医疗服务提供商GMR Solutions于美东时间周二下调了其即将进行的首次公开募股的拟议发行规模。按调整后区间中点计算，GMR Solutions的募资额将较此前预期减少36%，完全稀释后的市值约为38亿美元，较之前条款下降31%。截至2025年12月31日的12个月内，GMR Solutions实现营收57亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NYSE","SPCX","IPOS","GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177709664","title":"GMR Solutions完成IPO定价，将发行3190万股A类普通股，每股15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177709664","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177709664?lang=zh_cn&edition=full","pubTime":"2026-05-13 08:30","pubTimestamp":1778632212,"startTime":"0","endTime":"0","summary":"GMR Solutions公司宣布，其首次公开发行（IPO）的定价已最终敲定。公司计划发行总计3190万股的A类普通股，每股定价为15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161974247","title":"GMR Solutions Inc - KKR、Ares、HPS 拟以IPO价格认购5亿美元私募认股权证 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1161974247","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161974247?lang=zh_cn&edition=full","pubTime":"2026-05-12 21:49","pubTimestamp":1778593757,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，GMR Solutions Inc 宣布，私募股权巨头KKR、Ares Management以及HPS Investment Partners已同意，在公司首次公开募股时，以IPO发行价格认购总额高达5亿美元的私募认股权证。\n这笔交易凸显了大型机构投资者对GMR Solutions发展前景的强劲信心。通过以IPO价格进行认购，这些投资机构锁定了未来以特定价格购买公司普通股的权利，这通常被视为对公司长期价值的一种押注。此次私募认股权证的发行，将为GMR Solutions提供额外的资本，并可能增强其股票在公开市场的流动性与稳定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633918800","title":"美国紧急医疗服务提供商GMR Solutions(GMRS.US)IPO定价22-25美元/股 拟筹资7.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633918800","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633918800?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:20","pubTimestamp":1777969252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国紧急医疗服务与替代性护理场所提供商GMR Solutions周一公布了其首次公开募股条款。该公司计划以每股22至25美元的价格区间发行3190万股股票，筹集7.5亿美元。据悉，这家总部位于德克萨斯州路易斯维尔的公司成立于2018年，由Air Medical Group Holdings与American Medical Response合并而成，是一家在美国及国际范围内提供紧急医疗服务与院外护理的供应商。数据显示，GMR Solutions在截至2025年12月31日的12个月内实现营收57亿美元。预计将于2026年5月11日当周定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","IPOS","GMRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123191676","title":"Gmr Solutions公司获KKR、Ares及HPS基金以IPO价格认购3.5亿美元私募权证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1123191676","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123191676?lang=zh_cn&edition=full","pubTime":"2026-05-04 18:14","pubTimestamp":1777889669,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新文件显示，Gmr Solutions公司即将获得来自KKR、Ares Management以及HPS基金总额达3.5亿美元的私募权证认购。值得注意的是，此次认购将完全按照该公司首次公开募股的发行定价执行。这一重大资本运作凸显了顶级投资机构对Gmr Solutions业务前景的强烈信心。市场分析人士指出，私募权证的定价机制往往与公开市场存在差异，而此次直接参照IPO定价的条款设计，既保障了投资机构的成本优势，也为Gmr Solutions注入了关键的发展资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0772969993.USD","BK4533","LU2505996509.AUD","LU2505996681.GBP","LU1935043536.SGD","LU2461242641.AUD","LU1935043023.USD","LU0648001328.SGD","BK4588","IE00BBT3K403.USD","LU0320765489.SGD","LU1670627923.USD","LU1291159041.SGD","LU1366333091.USD","BLK","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1481011671.HKD","IE00BVYPNV92.GBP","IE00BLSP4452.SGD","BK4535","LU0971096721.USD","LU1599440770.SGD","LU2592432038.USD","LU1201861249.SGD","IE00BLSP4239.USD","KKR","LU0070302665.USD","IE00B42XCP33.USD","BK4585","LU2361044949.HKD","ARES","GMRS","LU0742537680.HKD","LU1935042488.USD","LU1074936037.SGD","BK4135","LU2361045086.USD","IE00BGHQF748.EUR","LU1064131342.USD","LU1481011911.USD","LU1670628061.USD","LU1935042215.USD","LU0157215616.USD","IE00BN8TJ469.HKD","LU1280957306.USD","LU0640476718.USD","LU1791807156.HKD","BK4581","LU1363072403.SGD","LU2430703178.SGD","IE00B64PRP62.GBP","LU0731783394.SGD","LU2264538146.SGD","LU0130102774.USD","LU1668664300.SGD","LU1509826696.USD","LU1935042991.SGD","LU0208291251.USD","LU1988902786.USD","IE00BGHQF631.EUR","IE00B3QW5Z07.USD","LU1989771016.USD","LU0314104364.USD","LU0731783048.USD","LU0106831901.USD","BK4504","LU2430703251.USD","LU2361044865.SGD","LU2430703095.HKD","IE00BDGV0183.EUR","BK4534","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628712878","title":"美国紧急医疗服务提供商GMR Solutions(GMRS.US)申请在美上市 拟筹资10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628712878","media":"智通财经","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628712878?lang=zh_cn&edition=full","pubTime":"2026-04-20 14:49","pubTimestamp":1776667767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国紧急医疗服务与替代性护理场所提供商GMR Solutions于上周五向美国证券交易委员会提交申请，计划通过首次公开募股筹集资金，预计最高筹资10亿美元。据悉，GMR Solutions成立于2018年，由Air Medical Group Holdings与American Medical Response合并而成，是一家在美国及国际范围内提供紧急医疗服务与院外护理的供应商。数据显示，该公司在截至2025年12月31日的12个月内实现营收57亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国紧急医疗服务提供商GMR Solutions(GMRS.US)申请在美上市 拟筹资10亿美元","news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GMRS","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175026736","title":"Gmr Solutions公司IPO承销商阵容揭晓 高盛、花旗等五家投行联手护航","url":"https://stock-news.laohu8.com/highlight/detail?id=1175026736","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175026736?lang=zh_cn&edition=full","pubTime":"2026-04-18 05:15","pubTimestamp":1776460514,"startTime":"0","endTime":"0","summary":"Gmr Solutions公司首次公开募股(IPO)的承销商团队正式确定，由高盛、花旗集团、Evercore ISI、摩根士丹利和瑞银投资银行共同担任此次发行的主承销商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU1935042488.USD","IE00B3QW5Z07.USD","BK4588","LU0648001328.SGD","GMRS","LU0106831901.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1935042215.USD","BK4135","LU1791807156.HKD","LU1935043023.USD","LU0980610538.SGD","LU1668664300.SGD","LU1935043536.SGD","LU0130102774.USD","LU0314104364.USD","BK4585","LU1935042991.SGD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128400255","title":"Gmr Solutions公司宣布摩根大通、KKR、美银证券与巴克莱担任IPO承销商","url":"https://stock-news.laohu8.com/highlight/detail?id=1128400255","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128400255?lang=zh_cn&edition=full","pubTime":"2026-04-18 05:14","pubTimestamp":1776460454,"startTime":"0","endTime":"0","summary":"根据最新提交的监管文件，Gmr Solutions公司已正式确认其首次公开募股(IPO)的承销商团队阵容。\n该团队由四家顶尖金融机构组成，包括摩根大通、KKR、美银证券以及巴克莱银行。这些机构将共同负责本次IPO的承销工作。\n此次承销商阵容的公布标志着Gmr Solutions公司的上市进程进入了关键阶段。各承销商在资本市场均拥有丰富的经验和卓越的业绩记录，这将为本次IPO的成功提供有力保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0106831901.USD","LU0980610538.SGD","IE00BN8TJ469.HKD","LU2361045086.USD","LU0648001328.SGD","LU1670627923.USD","LU1935042991.SGD","KKR","BK4135","IE00BBT3K403.USD","LU1935043023.USD","GMRS","LU2361044865.SGD","IE00BLSP4239.USD","LU1791807156.HKD","ARES","LU0971096721.USD","LU1670628061.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU2361044949.HKD","IE00B64PRP62.GBP","LU2461242641.AUD","LU0314104364.USD","BK4588","IE00BGHQF748.EUR","LU1935042488.USD","LU1935042215.USD","BK4585","LU1363072403.SGD","LU1201861249.SGD","LU1668664300.SGD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156135018","title":"Gmr Solutions Inc：KKR、Ares与HPS基金拟同步协议收购私募认股权证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156135018","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156135018?lang=zh_cn&edition=full","pubTime":"2026-04-18 05:12","pubTimestamp":1776460335,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，Gmr Solutions Inc正推进一项同步交易计划，私募股权巨头KKR & Co L.P.、Ares Management L.P.以及HPS基金预计将参与收购该公司发行的私募认股权证。该交易若完成，将标志着多家知名投资机构对Gmr Solutions资本结构的联合布局。SEC备案文件虽未披露具体认购金额及认股权证行权条款，但明确提及此次私募配售将与公司其他资本运作同步进行。KKR、Ares与HPS基金的共同参与，可能暗示其对Gmr Solutions长期发展潜力的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","IE00BLSP4452.SGD","LU1363072403.SGD","LU1935043536.SGD","BK4135","LU0648001328.SGD","LU0980610538.SGD","LU1935042488.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","LU0971096721.USD","BK4588","IE00B64PRP62.GBP","LU2461242641.AUD","IE00BLSP4239.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU2361044949.HKD","LU1935043023.USD","LU1670628061.USD","BK4585","LU1201861249.SGD","LU0314104364.USD","LU2361045086.USD","LU0106831901.USD","KKR","LU1935042991.SGD","LU1670627923.USD","IE00BBT3K403.USD","LU0130102774.USD","ARES","LU2361044865.SGD","LU1791807156.HKD","GMRS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalmedicalresponse.com","stockEarnings":[{"period":"1week","weight":-0.1645},{"period":"ytd","weight":-0.2213}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GMR Solutions Inc.是美国最大的紧急医疗服务供应商，也是美国最大的必要替代场所、院外护理综合供应商之一，也是全球最大的移动临床实践集团之一。他部署训练有素的临床团队提供现场护理，在必要时运送患者，并将非紧急患者导航到适当的环境。作为唯一一家全美国性的完全集成的空中和地面EMS提供商，该公司的业务遍及美国的农村和城市社区，维护整个医疗保健生态系统的关系，并充当关键的社区和灾害安全网。","exchange":"NYSE","name":"GMR Solutions","nameEN":"GMR Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMR Solutions(GMRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMR Solutions(GMRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMR Solutions,GMRS,GMR Solutions股票,GMR Solutions股票老虎,GMR Solutions股票老虎国际,GMR Solutions行情,GMR Solutions股票行情,GMR Solutions股价,GMR Solutions股市,GMR Solutions股票价格,GMR Solutions股票交易,GMR Solutions股票购买,GMR Solutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMR Solutions(GMRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMR Solutions(GMRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}