Gamehaus Holdings Inc(GMHS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMHS Gamehaus Holdings Inc

交易中 10-30 14:04:18 EDT

0.6800

-0.0046

-0.67%

最高0.7339	最低0.6800	成交量3.39万
今开0.7000	昨收0.6846	日振幅7.87%
总市值3,898万	流通市值1,721万	总股本5,732万
成交额2.37万	换手率0.13%	流通股本2,532万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMHS","market":"US","secType":"STK","nameCN":"Gamehaus Holdings Inc","latestPrice":0.68,"timestamp":1793382543431,"preClose":0.6846,"halted":0,"volume":33855,"delay":0,"changeRate":-0.006719252118025033,"floatShares":25315712,"shares":57319200,"eps":0.079999,"marketStatus":"交易中","change":-0.0046,"latestTime":"10-30 14:04:18 EDT","open":0.7,"high":0.7339,"low":0.68,"amount":23717.370777,"amplitude":0.078732,"askPrice":0.71,"askSize":955,"bidPrice":0.65,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.079999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793390400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6846,"preHourTrading":{"tag":"盘前","latestPrice":0.6741,"preClose":0.6846,"latestTime":"07:41 EDT","volume":4,"amount":2.7371998,"timestamp":1793360511560,"change":-0.0105,"changeRate":-0.015337,"amplitude":0.050979},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6846,"latestTime":"17:48 EDT","volume":181,"amount":119.5801,"timestamp":1793310538631,"change":-0.0246,"changeRate":-0.035933,"amplitude":0.035933},"volumeRatio":6.210071},"requestUrl":"/m/hq/s/GMHS/tweets","defaultTab":"tweets","newsList":[{"id":"1183459624","title":"Gamehaus Holdings Inc.公布截至2026年3月31日的2026财年第三季度未经审计财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1183459624","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183459624?lang=zh_cn&edition=full","pubTime":"2026-06-08 18:01","pubTimestamp":1780912877,"startTime":"0","endTime":"0","summary":"Gamehaus Holdings Inc. 披露了其2026财年第三季度的未经审计财务数据，报告期截至2026年3月31日。相关业绩详情已正式发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMHS","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506185638","title":"Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股价重挫10.11% 市值跌23.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506185638","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506185638?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:45","pubTimestamp":1737751548,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时45分，Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股票出现异动，股价急速下跌10.11%。截至发稿，该股报6.40美元/股，成交量22股，换手率0.00%，振幅0.00%。Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股票所在的壳公司行业中，整体涨幅为0.01%。Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044548a22ea884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044548a22ea884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GODN","GMHS","GODNU","RFACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506892252","title":"Futuretech Ii Acquisition Corp C/Wts 18/08/2028 (To Pur Com)股价重挫36.76% 市值跌1.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892252","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506892252?lang=zh_cn&edition=full","pubTime":"2025-01-25 03:39","pubTimestamp":1737747541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时39分，Futuretech Ii Acquisition Corp C/Wts 18/08/2028 股票出现波动，股价大幅下跌36.76%。Futuretech Ii Acquisition Corp C/Wts 18/08/2028 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Evergreen Corporation C/Wts 08/02/2027 、Valuence Merger Corp I C/Wts 、Israel Acquisitions Corp C/Wts 涨幅较大，Unusual Machines, Inc.、Golden Star Acquisition Corporation、Aquaron Acquisition Corp Unit 1 Com & 1 Rt To Acquire 1/5 Com Stk较为活跃，换手率分别为6.13%、5.52%、4.25%，振幅较大的相关个股有Aimfinity Investment Corp I C/Wts 、Israel Acquisitions Corp C/Wts 、Golden Star Acquisition Corporation，振幅分别为200.47%、100.00%、75.34%。Futuretech Ii Acquisition Corp C/Wts 18/08/2028 公司简介：FutureTech II Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033901a22e9c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033901a22e9c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GODN","FTIIW","GODNU","GMHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506860642","title":"Golden Star Acquisition Corp Unit 1 Ord & 1 Rt (01/05/2028)盘中异动 股价大跌36.24%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860642","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506860642?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:08","pubTimestamp":1737734920,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时08分，Golden Star Acquisition Corp Unit 1 Ord & 1 Rt 股票出现波动，股价急速跳水36.24%。截至发稿，该股报8.20美元/股，成交量587股，换手率0.01%，振幅0.00%。Golden Star Acquisition Corp Unit 1 Ord & 1 Rt 股票所在的壳公司行业中，整体涨幅为0.00%。Golden Star Acquisition Corp Unit 1 Ord & 1 Rt 公司简介：Golden Star Acquisition Corp是一家空白支票公司，公司成立的目的是实现合并，股份交易，资产收购，股票收购，重组或组合一项或多项业务的类似业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000840a22e7010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000840a22e7010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GODN","GODNU","GODNR","GMHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505686629","title":"Golden Star Acquisition Corporation盘中异动 急速拉升5.33%报8.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686629","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505686629?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:38","pubTimestamp":1737729522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时38分，Golden Star Acquisition Corporation股票出现异动，股价大幅上涨5.33%。截至发稿，该股报8.99美元/股，成交量2159股，换手率0.05%，振幅1.30%。Golden Star Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.01%。Golden Star Acquisition Corporation公司简介：Golden Star Acquisition Corp是一家空白支票公司，公司成立的目的是实现合并，股份交易，资产收购，股票收购，重组或组合一项或多项业务的类似业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242238439872037a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242238439872037a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GODN","GODNR","GMHS","GODNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505782317","title":"Golden Star Acquisition Corp Unit 1 Ord & 1 Rt (01/05/2028)盘中异动 快速下跌16.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782317","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505782317?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:30","pubTimestamp":1737563401,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时30分，Golden Star Acquisition Corp Unit 1 Ord & 1 Rt 股票出现波动，股价大幅下挫16.91%。截至发稿，该股报14.54美元/股，成交量775股，换手率0.02%，振幅2.74%。Golden Star Acquisition Corp Unit 1 Ord & 1 Rt 股票所在的壳公司行业中，整体涨幅为0.00%。Golden Star Acquisition Corp Unit 1 Ord & 1 Rt 公司简介：Golden Star Acquisition Corp是一家空白支票公司，公司成立的目的是实现合并，股份交易，资产收购，股票收购，重组或组合一项或多项业务的类似业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003001a22bcba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003001a22bcba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GODN","GMHS","GODNR","GODNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505270219","title":"Golden Star Acquisition Corporation盘中异动 早盘股价大涨8.66%报13.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270219","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505270219?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:29","pubTimestamp":1737473393,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时29分，Golden Star Acquisition Corporation股票出现波动，股价大幅上涨8.66%。截至发稿，该股报13.80美元/股，成交量908股，换手率0.02%，振幅0.00%。Golden Star Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。Golden Star Acquisition Corporation公司简介：Golden Star Acquisition Corp是一家空白支票公司，公司成立的目的是实现合并，股份交易，资产收购，股票收购，重组或组合一项或多项业务的类似业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232953986e3e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232953986e3e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GODNR","GODNU","GMHS","GODN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gamehaus.com;ir.gamehaus.com","stockEarnings":[{"period":"1week","weight":0.1523},{"period":"1month","weight":-0.0078},{"period":"3month","weight":-0.1889},{"period":"6month","weight":-0.3085},{"period":"1year","weight":-0.4609},{"period":"ytd","weight":-0.2757}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"家游控股有限公司于2023年7月20日在开曼群岛注册成立。作为一家控股公司，Gamehaus没有实质性业务，通过其在新加坡、中国的运营子公司开展所有业务。公司是一家以技术为驱动的移动游戏发行商，专注于与中小型游戏开发商建立合作伙伴关系，以助力他们扩大成功。家游致力于通过数据驱动的变现支持与优化发行方案，将潜力转化为成果。公司运用先进的数据分析与人工智能洞察制定个性化营销策略，以提升用户参与度和运营效率。凭借强大的技术基础设施，家游在多种游戏类型中提供高效稳定的发行服务。其管理与执行团队在技术、咨询、安全及资本市场领域拥有深厚经验，推动创新与持续增长，致力于在全球范围内提供优质的游戏体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.268108},{"month":2,"riseRate":1,"avgChangeRate":0.07534},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.069207},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.055947},{"month":5,"riseRate":0.666667,"avgChangeRate":0.102676},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.014626},{"month":7,"riseRate":0.5,"avgChangeRate":-0.053499},{"month":8,"riseRate":0.75,"avgChangeRate":0.071554},{"month":9,"riseRate":0.5,"avgChangeRate":-0.10604},{"month":10,"riseRate":0.5,"avgChangeRate":-0.029785},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.045896},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.031714}],"exchange":"NASDAQ","name":"Gamehaus Holdings Inc","nameEN":"Gamehaus Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gamehaus Holdings Inc(GMHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gamehaus Holdings Inc(GMHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gamehaus Holdings Inc,GMHS,Gamehaus Holdings Inc股票,Gamehaus Holdings Inc股票老虎,Gamehaus Holdings Inc股票老虎国际,Gamehaus Holdings Inc行情,Gamehaus Holdings Inc股票行情,Gamehaus Holdings Inc股价,Gamehaus Holdings Inc股市,Gamehaus Holdings Inc股票价格,Gamehaus Holdings Inc股票交易,Gamehaus Holdings Inc股票购买,Gamehaus Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gamehaus Holdings Inc(GMHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gamehaus Holdings Inc(GMHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}