游戏驿站(GME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GME 游戏驿站

休市中 05-26 16:00:00 EDT

23.25

-0.10

-0.43%

盘后23.23

-0.02-0.09%

19:59 EDT

最高23.71	最低23.06	成交量226.18万
今开23.47	昨收23.35	日振幅2.78%
总市值70.78亿	流通市值62.10亿	总股本3.04亿
成交额5,294万	换手率0.85%	流通股本2.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":23.25,"timestamp":1685131200000,"preClose":23.35,"halted":0,"volume":2261815,"hourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.25,"latestTime":"19:59 EDT","volume":17369,"amount":404743.7708,"timestamp":1685145581453},"delay":0,"floatShares":267099820,"shares":304437010,"eps":-1.03,"marketStatus":"休市中","marketStatusCode":7,"change":-0.1,"latestTime":"05-26 16:00:00 EDT","open":23.47,"high":23.71,"low":23.06,"amount":52939951.4174,"amplitude":0.027837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.03,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1685433600000},"adr":0,"listingDate":1013576400000,"adjPreClose":23.35,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.35,"latestTime":"09:28 EDT","volume":3489,"amount":81692.94627,"timestamp":1685107711101},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.25,"latestTime":"19:59 EDT","volume":17369,"amount":404743.7708,"timestamp":1685145581453},"volumeRatio":0.6612997867962271},"requestUrl":"/m/hq/s/GME","defaultTab":"news","newsList":[{"id":"2337675584","title":"游戏驿站盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2337675584","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337675584?lang=zh_CN&edition=full","pubTime":"2023-05-22 23:24","pubTimestamp":1684769051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052223241282cb0148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052223241282cb0148&s=b","is_publish_highlight":false},{"id":"2336634542","title":"游戏驿站盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2336634542","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336634542?lang=zh_CN&edition=full","pubTime":"2023-05-20 00:28","pubTimestamp":1684513730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305200028518065d551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305200028518065d551&s=b","is_publish_highlight":false},{"id":"2336721311","title":"游戏驿站盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2336721311","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336721311?lang=zh_CN&edition=full","pubTime":"2023-05-17 23:04","pubTimestamp":1684335863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051723042382c9b753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051723042382c9b753&s=b","is_publish_highlight":false},{"id":"2333093404","title":"美国银行股成“迷因股”2.0？","url":"https://stock-news.laohu8.com/highlight/detail?id=2333093404","media":"Yahoo財經","top":-1,"share":"https://www.laohu8.com/m/news/2333093404?lang=zh_CN&edition=full","pubTime":"2023-05-08 16:45","pubTimestamp":1683535552,"startTime":"0","endTime":"0","summary":"随着三家美国中型银行在过去两个月被接管，银行业的动荡，使得部分“迷因股”投资者，正在对地区银行进行押注。该频道于2020年12月开始直播。3月份，当银行业开始震荡时，许多人愿意以折让价买入股票以搏反弹。上周五，几家在较早前遭受重创的地区银行大幅回升。美国银行家协会呼吁美国证券交易委员会调查银行股的沽空和社交媒体活动，认为这些活动“与金融现实脱节”。一些分析师还对地区银行股最近的暴跌表示质疑。","market":"us","thumbnail":"https://static.tigerbbs.com/1de7f2c87148029a369f357d476d0d1e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1de7f2c87148029a369f357d476d0d1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://hk.finance.yahoo.com/news/%E7%BE%8E%E5%9C%8B%E9%8A%80%E8%A1%8C%E8%82%A1-%E6%88%90%E3%80%8C%E8%BF%B7%E5%9B%A0%E8%82%A1%E3%80%8D20%EF%BC%9F-090047161.html","is_publish_highlight":true},{"id":"2325398471","title":"游戏驿站盘中异动 快速下挫5.01%报21.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2325398471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2325398471?lang=zh_CN&edition=full","pubTime":"2023-04-05 22:13","pubTimestamp":1680704009,"startTime":"0","endTime":"0","summary":"北京时间2023年04月05日22时13分，游戏驿站股票出现波动，股价大幅跳水5.01%。截至发稿，该股报21.23美元/股，成交量122.03万股，换手率0.40%，振幅5.28%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。游戏驿站股票所在的零售行业中，整体跌幅为0.46%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040522133082c052fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040522133082c052fa&s=b","is_publish_highlight":false},{"id":"2323037622","title":"抛弃电商野心，游戏驿站重心回归实体店","url":"https://stock-news.laohu8.com/highlight/detail?id=2323037622","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2323037622?lang=zh_CN&edition=full","pubTime":"2023-03-29 22:02","pubTimestamp":1680098560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，游戏驿站已悄然转向专注于其实体店，着眼于提高盈利能力。这家零售商的成本削减措施包括取消建造更多仓库以处理在线订单的计划，以及关闭一个新的电子商务客户服务中心，这与该公司首席执行官Ryan Cohen最初的计划背道而驰。Cohen原本计划大力投资电商业务。在回归实体店的过程中，游戏驿站称实体店是其品牌的基石，并表示计划将其用作电子商务的迷你物流中心。","market":"us","thumbnail":"https://static.tigerbbs.com/333f08a40a4b13a772b7ffc5b5eee8f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/333f08a40a4b13a772b7ffc5b5eee8f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/901764.html","is_publish_highlight":true},{"id":"2322259572","title":"游戏驿站2023财年实现净利润-3.13亿美元，同比增加17.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322259572","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2322259572?lang=zh_CN&edition=full","pubTime":"2023-03-28 18:28","pubTimestamp":1679999296,"startTime":"0","endTime":"0","summary":"1月31日，游戏驿站公布财报，公告显示公司2023财年净利润为-3.13亿美元，同比增加17.85%；其中营业收入为59.27亿美元，同比减少1.40%，每股基本收益为-1.03美元。从资产负债表来看，游戏驿站总负债17.91亿美元，其中短期债务2.06亿美元，资产负债比为1.74，流动比率为1.74。机构评级：截至2023年1月31日，当前有2家机构对游戏驿站目标价做出预测，其中目标均价为13.25美元，其中最低目标价为6.50美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303281828308061f840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303281828308061f840&s=b","is_publish_highlight":false},{"id":"2322270144","title":"游戏驿站盘中异动 早盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322270144","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2322270144?lang=zh_CN&edition=full","pubTime":"2023-03-27 22:28","pubTimestamp":1679927306,"startTime":"0","endTime":"0","summary":"北京时间2023年03月27日22时28分，游戏驿站股票出现波动，股价快速跳水5.05%。截至发稿，该股报22.77美元/股，成交量155.831万股，换手率0.51%，振幅5.25%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。游戏驿站股票所在的零售行业中，整体涨幅为0.82%。消息层面，截至22时28分，游戏驿站股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303272228268061f37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303272228268061f37f&s=b","is_publish_highlight":false},{"id":"1114031860","title":"期权大单 | 资金看空，第一共和银行将跌跌不休？ 看涨期权猛增，被做空的Block跌出了“机会”","url":"https://stock-news.laohu8.com/highlight/detail?id=1114031860","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1114031860?lang=zh_CN&edition=full","pubTime":"2023-03-27 14:26","pubTimestamp":1679898395,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2321291204","title":"隔夜美股全复盘(3.23)| 鲍威尔记者会上放“鹰”！三大股指尾盘跳水，银行股跌幅居前；游戏驿站绩后暴涨逾35%，22Q4为其两年来首次盈利，CEO称公司目前比2021年初“健康”得多，有办法实现全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2321291204","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2321291204?lang=zh_CN&edition=full","pubTime":"2023-03-23 08:21","pubTimestamp":1679530908,"startTime":"0","endTime":"0","summary":"鲍威尔记者会上放“鹰”！三大股指尾盘跳水，银行股跌幅居前；游戏驿站绩后暴涨逾35%，22Q4为其两年来首次盈利，CEO称公司目前比2021年初“健康”得多，有办法实现全年盈利","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/588407","is_publish_highlight":false},{"id":"1129569056","title":"开盘 | 美股基本平开，维珍轨道涨超73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129569056","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1129569056?lang=zh_CN&edition=full","pubTime":"2023-03-22 21:30","pubTimestamp":1679491829,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1107056724","title":"盘前 | 美联储利率决议重磅来袭；飙升48%，“妖股”绩后嗨涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=1107056724","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1107056724?lang=zh_CN&edition=full","pubTime":"2023-03-22 20:23","pubTimestamp":1679487780,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2321958520","title":"游戏驿站(GME)盘前暴涨40% 第四季度业绩扭亏为盈至4820万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2321958520","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2321958520?lang=zh_CN&edition=full","pubTime":"2023-03-22 16:48","pubTimestamp":1679474918,"startTime":"0","endTime":"0","summary":"游戏驿站(GME)盘前暴涨40%，报24.80美元。美股周二盘后（北京时间22日），游戏驿站公布2022年第四季度业绩，其中，净销售额22.26亿美元，高于市场预期的21.8亿美元，同比下降1.2%；毛利5亿美元，而去年同期为3.78亿美元；净利润4820万美元，为两年来首次盈利，而去年同期亏损1.48亿美元；稀释后每股盈利0.16美元，而去年同期每股亏损0.49美元。至于2022年全年，净销售额59.27亿美元，而2021年为60.11亿美元；净亏损3.13亿美元，而2021年亏损3.81亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=7bbc3d10b2ad6d5adc7caeb12aae3db6","is_publish_highlight":false},{"id":"1171033902","title":"异动 | 暴力飙涨！游戏驿站涨41%，维珍轨道涨125%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171033902","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1171033902?lang=zh_CN&edition=full","pubTime":"2023-03-22 16:13","pubTimestamp":1679472782,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2321937302","title":"游戏驿站盘前大涨近45% 四季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2321937302","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2321937302?lang=zh_CN&edition=full","pubTime":"2023-03-22 16:07","pubTimestamp":1679472422,"startTime":"0","endTime":"0","summary":"格隆汇3月22日丨游戏驿站(GME.US)盘前大涨近45%，报25.56美元。游戏驿站公布第四季度业绩。财报显示，该公司Q4净销售额为22.3亿美元，同比下降1.2%，但好于市场预期的21.8亿美元；净利润为4820万美元，是两年来首次盈利，而上年同期亏损1.475亿美元；每股收益为16美分，上年同期每股亏损49美分。\n\n\n炒股开户享福利，送投顾服务60天体验权，一对一指导服务！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20230322/170/w526h444/20230322/1807-e1d91dea0b7e2176f45f4480367b8584.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20230322/170/w526h444/20230322/1807-e1d91dea0b7e2176f45f4480367b8584.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-03-22/doc-imymtrue6786895.shtml","is_publish_highlight":false},{"id":"1144560574","title":"游戏驿站盘前暴涨45%，Q4销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144560574","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1144560574?lang=zh_CN&edition=full","pubTime":"2023-03-22 16:01","pubTimestamp":1679472105,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5946ee49db4794d93b8357e303f4d533","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5946ee49db4794d93b8357e303f4d533"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2321984798","title":"游戏驿站(GME)第四季度业绩扭亏为盈至4820万美元 净销售额约22亿美元超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2321984798","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2321984798?lang=zh_CN&edition=full","pubTime":"2023-03-22 11:32","pubTimestamp":1679455958,"startTime":"0","endTime":"0","summary":"美股周二盘后，游戏驿站公布2022年第四季度业绩，其中，净销售额22.26亿美元，高于市场预期的21.8亿美元，同比下降1.2%；毛利5亿美元，而去年同期为3.78亿美元；净利润4820万美元，为两年来首次盈利，而去年同期亏损1.48亿美元；稀释后每股盈利0.16美元，而去年同期每股亏损0.49美元。至于2022年全年，净销售额59.27亿美元，而2021年为60.11亿美元；净亏损3.13亿美元，而2021年亏损3.81亿美元。受业绩影响，游戏驿站盘后大涨，最终收涨48.33%报26.18美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=9f1869ffbd562ebce2dd7db662aa2dbd","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0539},{"period":"1month","weight":0.2466},{"period":"3month","weight":0.1899},{"period":"6month","weight":-0.1116},{"period":"1year","weight":-0.276},{"period":"ytd","weight":0.2595}],"websiteUrl":"http://www.gamestop.com","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.044},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0983}],"name":"游戏驿站","description":"游戏驿站公司于1996年开始运营，是世界上最大的多线路视频游戏零售商。公司从事销售新旧视频游戏硬件，物理和数字视频游戏软件、配件，电脑娱乐软件，新旧手机，消费类电子产品和其他商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.715365},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.017142},{"month":3,"riseRate":0.727273,"avgChangeRate":0.118528},{"month":4,"riseRate":0.636364,"avgChangeRate":0.037318},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.002697},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02303},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.012232},{"month":8,"riseRate":0.619048,"avgChangeRate":0.073416},{"month":9,"riseRate":0.47619,"avgChangeRate":0.047156},{"month":10,"riseRate":0.619048,"avgChangeRate":0.017173},{"month":11,"riseRate":0.52381,"avgChangeRate":0.009294},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.05887}],"exchange":"NYSE","nameEN":"GameStop","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"游戏驿站(GME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供游戏驿站(GME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"游戏驿站,GME,游戏驿站股票,游戏驿站股票老虎,游戏驿站股票老虎国际,游戏驿站行情,游戏驿站股票行情,游戏驿站股价,游戏驿站股市,游戏驿站股票价格,游戏驿站股票交易,游戏驿站股票购买,游戏驿站股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"游戏驿站(GME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供游戏驿站(GME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}