康宁(GLW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLW 康宁

盘后交易 11-09 19:18:42 EST

115.95

+9.82

+9.25%

盘后116.74

+0.79+0.68%

19:17 EST

最高116.45	最低107.91	成交量946.82万
今开108.01	昨收106.13	日振幅8.05%
总市值998.33亿	流通市值917.97亿	总股本8.61亿
成交额10.82亿	换手率1.20%	流通股本7.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康宁","latestPrice":115.95,"timestamp":1794258000000,"preClose":106.13,"halted":0,"volume":9468203,"hourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":115.95,"latestTime":"19:17 EST","volume":602523,"amount":69872513.60565,"timestamp":1794269874780,"change":0.79,"changeRate":0.006813,"amplitude":0.013576},"delay":0,"changeRate":0.09252803165928586,"floatShares":791694800,"shares":861000000,"eps":2.471278,"marketStatus":"盘后交易","change":9.82,"latestTime":"11-09 19:18:42 EST","open":108.005,"high":116.45,"low":107.91,"amount":1081710284.90589,"amplitude":0.080467,"askPrice":116.92,"askSize":5,"bidPrice":116.74,"bidSize":26,"shortable":3,"etf":0,"ttmEps":2.471278,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794272400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.13,"dividendRate":0.009659,"preHourTrading":{"tag":"盘前","latestPrice":107.73,"preClose":106.13,"latestTime":"09:29 EST","volume":122590,"amount":13067239.547699999,"timestamp":1794234598038,"change":1.6,"changeRate":0.015076,"amplitude":0.051069},"postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":115.95,"latestTime":"19:17 EST","volume":602523,"amount":69872513.60565,"timestamp":1794269874780,"change":0.79,"changeRate":0.006813,"amplitude":0.013576},"volumeRatio":0.716652,"optionData":{"bulkOrders":[{"symbol":"GLW","call":false,"expireDate":1799989200000,"strike":"92.5","timestamp":1794240526368,"price":3.73,"volume":1977,"amount":737421,"type":"-"},{"symbol":"GLW","call":true,"expireDate":1799989200000,"strike":"125.0","timestamp":1794244806300,"price":7.95,"volume":1500,"amount":1192500,"type":"-"}]},"impliedVol":0.6846,"impliedVolPercentile":0.5498},"requestUrl":"/m/hq/s/GLW/wiki","defaultTab":"wiki","newsList":[{"id":"1165151482","title":"异动解读｜康宁盘中上涨3.06%，业绩超预期后资金回补再现","url":"https://stock-news.laohu8.com/highlight/detail?id=1165151482","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165151482?lang=zh_cn&edition=full","pubTime":"2026-11-09 22:35","pubTimestamp":1794234951,"startTime":"0","endTime":"0","summary":"11月9日，康宁盘中上涨3.06%，报109.5117美元/股，成交额6967.68万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，近期股价在经历回调后再度走强，显示业绩利好交易后的资金回补再现。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，股价上涨引资金回补","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185037205","title":"异动解读｜康宁盘中上涨5.69%，业绩超预期后资金回补再现","url":"https://stock-news.laohu8.com/highlight/detail?id=1185037205","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185037205?lang=zh_cn&edition=full","pubTime":"2026-11-06 22:30","pubTimestamp":1793975449,"startTime":"0","endTime":"0","summary":"11月6日，康宁盘中上涨5.69%，报109.345美元/股，成交额7295.39万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，最新交易时段股价走强，显示业绩利好交易后的资金回补再现。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，股价强势上扬","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124300398","title":"异动解读｜康宁盘前上涨3.77%，业绩超预期后资金回补再现","url":"https://stock-news.laohu8.com/highlight/detail?id=1124300398","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124300398?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:00","pubTimestamp":1793955645,"startTime":"0","endTime":"0","summary":"11月6日，康宁盘前上涨3.77%，报103.43美元/股，成交额206.86美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，最新交易时段股价走强，显示业绩利好交易后的资金回补再现。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，资金回补推升股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120516128","title":"异动解读｜康宁夜盘上涨3.02%，业绩超预期后的资金回补再现","url":"https://stock-news.laohu8.com/highlight/detail?id=1120516128","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120516128?lang=zh_cn&edition=full","pubTime":"2026-11-06 10:04","pubTimestamp":1793930683,"startTime":"0","endTime":"0","summary":"11月6日，康宁夜盘上涨3.02%，报106.55美元/股，成交额78.34万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，近期虽一度出现利好交易后动能减弱，但当前时段股价反弹，显示资金回补再现。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，夜盘资金回补上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168185900","title":"异动解读｜康宁盘中下跌4.37%，业绩利好交易后资金回补动能减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1168185900","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168185900?lang=zh_cn&edition=full","pubTime":"2026-11-05 22:30","pubTimestamp":1793889045,"startTime":"0","endTime":"0","summary":"11月5日，康宁盘中下跌4.37%，报113.575美元/股，成交额3414.94万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段中，业绩利好驱动后的资金回补动能减弱，股价继续承压。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁财报超预期，股价却走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157426605","title":"异动解读｜康宁盘前下跌3.09%，业绩利好交易后资金回补动能减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1157426605","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157426605?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:04","pubTimestamp":1793869493,"startTime":"0","endTime":"0","summary":"11月5日，康宁盘前下跌3.09%，报114.86美元/股，成交额320.47万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段中，业绩利好驱动后的资金回补动能减弱，股价继续承压。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘前却走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188375017","title":"异动解读｜康宁夜盘下跌3.01%，业绩利好交易后资金回补动能减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1188375017","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188375017?lang=zh_cn&edition=full","pubTime":"2026-11-05 13:32","pubTimestamp":1793856767,"startTime":"0","endTime":"0","summary":"11月5日，康宁夜盘下跌3.01%，报115.2美元/股，成交额177.87万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段中，业绩利好驱动后的资金回补动能减弱。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁夜盘回调，业绩利好兑现后动能减弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175657467","title":"异动解读｜康宁盘中下跌3.09%，业绩利好交易后资金回补动能减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1175657467","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175657467?lang=zh_cn&edition=full","pubTime":"2026-11-04 22:30","pubTimestamp":1793802648,"startTime":"0","endTime":"0","summary":"11月4日，康宁盘中下跌3.09%，报122.98美元/股，成交额4679.23万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段中，业绩利好驱动后的资金回补动能有所减弱。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘中下跌资金回补减弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129852065","title":"异动解读｜康宁盘前下跌3.04%，业绩利好交易后资金回补动能减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1129852065","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129852065?lang=zh_cn&edition=full","pubTime":"2026-11-04 20:54","pubTimestamp":1793796887,"startTime":"0","endTime":"0","summary":"11月4日，康宁盘前下跌3.04%，报122.26美元/股，成交额989.38万美元。消息面上，公司此前披露的第三季度业绩与第四季度指引均高于市场预期，但最新交易时段中，业绩利好驱动后的资金回补动能有所减弱。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘前资金回补减弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115481227","title":"异动解读｜康宁夜盘下跌3.24%，业绩利好交易后资金回补动能减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1115481227","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115481227?lang=zh_cn&edition=full","pubTime":"2026-11-04 10:20","pubTimestamp":1793758845,"startTime":"0","endTime":"0","summary":"11月4日，康宁夜盘下跌3.24%，报122.05美元/股，成交额149.69万美元。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。如今，康宁的市场包括光通信、显示器、移动消费电子产品、汽车、生命科学、半导体和太阳能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁夜盘走弱，业绩利好资金回补动能减退","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152084490","title":"异动解读｜康宁盘中上涨3.15%，业绩超预期后资金回补延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1152084490","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152084490?lang=zh_cn&edition=full","pubTime":"2026-11-03 22:42","pubTimestamp":1793716921,"startTime":"0","endTime":"0","summary":"11月3日，康宁盘中上涨3.15%，报127.93美元/股，成交额6128.57万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，当前交易时段延续业绩发布后的资金回补。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘中延续上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142989304","title":"异动解读｜康宁盘前上涨3.03%，业绩超预期后资金回补延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1142989304","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142989304?lang=zh_cn&edition=full","pubTime":"2026-11-03 21:30","pubTimestamp":1793712621,"startTime":"0","endTime":"0","summary":"11月3日，康宁盘前上涨3.03%，报127.0美元/股，成交额408.79万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，当前盘前交易延续业绩发布后的资金回补。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；光通信业务销售额23.79亿美元，同比增长44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘前资金回补上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123826623","title":"异动解读｜康宁盘中上涨3.21%，业绩超预期后资金回补延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1123826623","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123826623?lang=zh_cn&edition=full","pubTime":"2026-11-02 23:08","pubTimestamp":1793632103,"startTime":"0","endTime":"0","summary":"11月2日，康宁盘中上涨3.21%，报127.27美元/股，成交额1.5亿美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，当前交易时段延续业绩发布后的资金回补。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比增长44%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘中股价上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179833860","title":"异动解读｜康宁盘前上涨3.06%，业绩超预期后资金回补","url":"https://stock-news.laohu8.com/highlight/detail?id=1179833860","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179833860?lang=zh_cn&edition=full","pubTime":"2026-11-02 20:10","pubTimestamp":1793621453,"startTime":"0","endTime":"0","summary":"11月2日，康宁盘前上涨3.06%，报126.967美元/股，成交额272.7万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，短线在前期高位兑现后出现资金回补。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比大增44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，均高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘前资金回补","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188141022","title":"美股夜盘 | 存储概念股反弹，慧荣科技涨超5%、SK海力士涨近3%；光通信概念股普涨，Coherent、Astera Labs涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188141022","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188141022?lang=zh_cn&edition=full","pubTime":"2026-11-02 09:04","pubTimestamp":1793581486,"startTime":"0","endTime":"0","summary":"11月2日，美股夜盘时段，存储概念股反弹，$慧荣科技(SIMO)$涨超5%，$SK海力士(SKHY)$涨近3%，$美光科技(MU)$涨超2%，$希捷科技(STX)$、$西部数据(WDC)$涨超1%；光通信概念股普涨，$Coherent(COHR)$、$Astera Labs(ALAB)$、$Credo(CRDO)$涨超2%，$康宁(GLW)$、$Applied Optoelectronics(AAOI)$、$Fabrinet(FN)$涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","EGGY","FFTY","LU2471134952.CNY","LU0823413660.USD","DRAL","STX","LU2357305700.SGD","LU1069344957.HKD","GLWG","LU0109392836.USD","LU0640476718.USD","HK0000320223.HKD","LU2089985449.USD","HYNX","LU0162691827.USD","SG9999001424.SGD","LU2213496289.HKD","BK4566","LU1145028129.USD","LU0466842654.USD","LU0683600562.USD","LU0256863902.USD","LU2272731865.HKD","IE00BWXC8680.SGD","LU0820561818.USD","STXU","LU1366333091.USD","FAI","HK0000306685.HKD","CNEQ","PTF","LU0417517546.SGD","VGT","LU0157215616.USD","LU2054465674.USD","STXX","LU1720051017.SGD","LU2458330243.SGD","AAOX","CRD","SOXQ","LU2168564495.EUR","LU2473716301.USD","LU1803068979.SGD","BK4575","BK4527","LU1035775433.USD","LU0823413587.USD","LU2860962120.EUR","LU1670627923.USD","IE00BSNM7G36.USD","LU0240878834.USD","LU1674673428.USD","LU0672654240.SGD","LU2471134879.HKD","LU0719512351.SGD","LU2168563687.JPY","LU0240877869.USD","SKHX","LU2360107168.USD","XSD","LU0256863811.USD","BK4554","LU2756315318.SGD","COHH","LU0689472784.USD","SGXZ51526630.SGD","MUG","IE00BJLML261.HKD","WLDR","TTXU","LU1629891620.HKD","STX.AU","SG9999002950.SGD","SG9999015952.SGD","SKHN","WDC","03516","LU1674673691.USD","LU0957808578.USD","LU1066051225.USD","BK4148","SKHQ","LU2286300806.USD","SG9999015986.USD","STXL","LU0061475181.USD","LU0859254822.USD","IE00B19Z3581.USD","LU1989764748.USD","LU1323610961.USD","IE0002270589.USD","CHPX","LU0072461881.USD","LU0964807845.USD","SHOC","LU1861220033.SGD","LU1235294995.USD","LU0320765059.SGD","CHAT","LU1551013425.SGD","LU0081259029.USD","LU0476273544.USD","LU0820561909.HKD","LU1868837300.USD","DISK","LU2750360997.AUD","IE00BK4W5M84.HKD","LU2931357623.SGD","BK4526","LU0203345920.USD","BK7142","RAM","LU0203347892.USD","LU1868837136.USD","LU0792757196.USD","LU0323591593.USD","BOBP","LU1267930730.SGD","FN","LU2023250330.USD","LU1046421795.USD","IE00B19Z3B42.SGD","LU0238689110.USD","BK4512","LU0056508442.USD","LU1153585028.USD","LU0353189763.USD","BK4532","JGRO","LU1066051811.HKD","LU0889565833.HKD","LU1670628061.USD","LU2125910500.SGD","MIC","IE0031619046.USD","SMU00main","SIMO","SK","LU0820562030.AUD","FOTO","IE00B66KJ199.SGD","IE00BK4W5L77.USD","HK0000306701.USD","EDZ","COHC","LU1989764664.SGD","LU0011850046.USD","LU1035773651.USD","LU0823397103.USD","LU1069347547.HKD","IE0009356076.USD","LU2471134796.USD","SG9999015978.USD","HK0000320264.USD","LU0823397285.USD","LU0210536198.USD","TRFK","QQQA","BK4141","IE00B19Z9P08.USD","BK4553","LU0889566641.SGD","MUD","LU2322448957.HKD","BK4533","IE00B19Z4B17.USD","LU0444971666.USD","LU1548497426.USD","BK4579","LU2250418816.HKD","IE00B7SZLL34.SGD","LABX","SKUU","AAOZ","IE00B19Z9Z06.USD","LU1983260115.SGD","ALAB","LU1316542783.SGD","SOXX","LU1823568750.SGD","LU2750360641.GBP","LU2403377893.USD","IE00B5949003.HKD","LU0097036916.USD","SKHA","BK4543","LU1956131251.USD","SGXZ99366536.SGD","MU","AAOG","IXN","IE00BKDWB100.SGD","MULL","AIS","LU1551013342.USD","LU2357627491.SGD","RAMZ","ARTY","USXF","FTXL","LU1267930813.SGD","BK4605","BK4588","LU2211815571.USD","PSI","LU0943347566.SGD","FTEC","LU0154236417.USD","LU1992135399.USD","BAI","LU1868836757.USD","LU0708995401.HKD","IETC","LU2272731600.USD","IE000M9KFDE8.USD","IE00B894F039.SGD","FCUS","IE00B1XK9C88.USD","LU1815336760.USD","WDCX","IE0009354923.USD","LU2045819591.USD","WDCC","FDTX","QQQG","LU1642822529.SGD","CRDO","LU2756315664.SGD","EEMO","LU1852331112.SGD","BK4157","AIPI","EMSF","LU1868836591.USD","GLW","LU0133085943.USD","IE00B7SZL793.SGD","BK4145","LYTE","CHPS","GB00BDT5M118.USD","ALA","RULE","COWG","LU1861215975.USD","LU0096364046.USD","AIFD","LU0079474960.USD","SKHL","07709","COHR","LU0006061336.USD","LUMA","IE0034235303.USD","LU2471134523.USD","LU0348723411.USD","LU0642271901.SGD","SMHX","AAOI","LU2360106780.USD","LU1066051498.USD","LU1778281490.HKD","MUZ","SKHY","HBMX","XLK","SOXY","LU2168564149.EUR","LU1066053197.SGD","BK4585","LU1720051108.HKD","MUYY","LU2265009873.SGD","COHQ","LU2272731782.SGD","LEGR","BK4170","LU2602419157.SGD","XNTK","LU2087625088.SGD","LU0127658192.USD","LU0353189680.USD","IE00BFMHRM44.USD","LU2458330169.SGD","SKHYV","SG9999015945.SGD","WUGI","SKDD","LU2168564065.EUR","LU1280957306.USD","BK4020","LAZR","SKHU","XITK","COHX","SIMX","DRMY","LU1868836914.USD","LU0109391861.USD","FXL","SPRX","SIXG","LU1914381329.SGD","LU0053671581.USD","LU0787776722.HKD","LU1804176565.USD","LU1992135472.HKD","AIQ","MUU","LU0444973449.USD","LU0082616367.USD","CNAV","CRDU","LU2168564222.USD","LU2896262040.SGD","LU0234570918.USD","LU1979441026.SGD","LU0266013472.USD","FNG","LU2102340556.USD","LU0274383776.USD","CGGO","SGXZ81514606.USD","LU2322448791.USD","EFIV","SMH","LU2290526834.HKD","SKHZ","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195828688","title":"异动解读｜康宁盘中下跌5.76%，业绩超预期后资金继续高位兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=1195828688","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195828688?lang=zh_cn&edition=full","pubTime":"2026-10-30 21:30","pubTimestamp":1793367045,"startTime":"0","endTime":"0","summary":"10月30日，康宁盘中下跌5.76%，报121.12美元/股，成交额3332.42万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段资金仍延续业绩兑现后的高位获利了结倾向。数据显示，公司第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比大增44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，亦高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，资金高位兑现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122987981","title":"异动解读｜康宁盘前下跌5.56%，业绩超预期后资金继续高位兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=1122987981","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122987981?lang=zh_cn&edition=full","pubTime":"2026-10-30 16:14","pubTimestamp":1793348042,"startTime":"0","endTime":"0","summary":"10月30日，康宁盘前下跌5.56%，报121.66美元/股，成交额229.3万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段资金仍延续业绩兑现后的高位获利了结倾向。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比大增44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，亦高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁盘前走低，业绩超预期后资金兑现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131445254","title":"期权聚焦 | 康宁近7万美元买入2026年10月135/140美元牛市看涨价差，虚值Call双买押注股价上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1131445254","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131445254?lang=zh_cn&edition=full","pubTime":"2026-10-30 09:01","pubTimestamp":1793322075,"startTime":"0","endTime":"0","summary":"康宁收盘报128.88美元，跌1.77%。当日GLW出现一笔净支出6.99万美元的看涨大单，资金通过2026年10月135/140美元牛市看涨价差布局，整体偏向主动看多，期权市场情绪短期偏积极。Call/Put成交量比为1.00，方向性交易活跃度较为均衡。大单交易一笔规模达6.99万美元净支出的同向双买CALL组合，属于典型的看涨价差思路，更准确地说是买入135.00/140.00执行价、同到期日为2026-10-30的牛市看涨价差。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137639651","title":"异动解读｜康宁盘后下跌3.23%，业绩超预期后资金继续高位兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=1137639651","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137639651?lang=zh_cn&edition=full","pubTime":"2026-10-30 05:06","pubTimestamp":1793308001,"startTime":"0","endTime":"0","summary":"10月30日，康宁盘后下跌3.23%，报124.9477美元/股，成交额1851.51万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段资金仍延续业绩兑现后的高位获利了结倾向。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%；核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比大增44%。公司预计第四季度核心每股收益0.96至1.00美元、核心销售额52亿至53亿美元，亦高于市场预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁业绩超预期，盘后却遭资金兑现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113734601","title":"异动解读｜康宁盘前下跌3.6%，业绩超预期后资金高位兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=1113734601","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113734601?lang=zh_cn&edition=full","pubTime":"2026-10-29 16:08","pubTimestamp":1793261328,"startTime":"0","endTime":"0","summary":"10月29日，康宁盘前下跌3.6%，报126.45美元/股，成交额166.02万美元。消息面上，公司此前披露的第三季度业绩及第四季度指引均高于市场预期，但最新交易时段资金表现出业绩兑现后的高位获利了结倾向。数据显示，康宁第三季度核心销售额50.81亿美元，同比增长19%，核心每股收益0.91美元，高于预估的0.89美元；其中光通信业务销售额23.79亿美元，同比大增44%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"业绩超预期却遭兑现，康宁盘前下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corning.com","stockEarnings":[{"period":"1week","weight":-0.1393},{"period":"1month","weight":-0.3499},{"period":"3month","weight":-0.3594},{"period":"6month","weight":-0.4323},{"period":"1year","weight":0.2079},{"period":"ytd","weight":0.2121}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康宁公司成立于1936年12月在纽约州成立，公司名称于1989年4月28日由康宁玻璃厂改为康宁公司。康宁运用其在玻璃科学、陶瓷科学和光学物理领域无与伦比的专业知识，以及深厚的制造和工程能力，开发出能够改变行业并改善人们生活的定义类别的产品。该公司的材料科学和制造专长、无限的好奇心和对有目的发明的承诺将他们置于世界工作、学习和生活方式的中心。如今，康宁的市场包括光通信、显示器、移动消费电子产品、汽车、生命科学、半导体和太阳能。康宁的行业领先产品包括用于移动设备的抗损坏盖板材料；用于先进显示器的精密玻璃；用于先进通信网络的光纤、电缆和连接解决方案，例如光纤入户和数据中心，使全球各地的人工智能和连接成为可能；可信赖的产品可加速药物发现和交付；以及用于汽车和卡车的清洁空气技术和技术玻璃。","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.042151},{"month":2,"riseRate":0.565217,"avgChangeRate":0.008808},{"month":3,"riseRate":0.630435,"avgChangeRate":0.025321},{"month":4,"riseRate":0.510638,"avgChangeRate":0.012711},{"month":5,"riseRate":0.595745,"avgChangeRate":0.01772},{"month":6,"riseRate":0.595745,"avgChangeRate":0.020399},{"month":7,"riseRate":0.446809,"avgChangeRate":-0.018069},{"month":8,"riseRate":0.489362,"avgChangeRate":-0.001511},{"month":9,"riseRate":0.510638,"avgChangeRate":-0.004627},{"month":10,"riseRate":0.510638,"avgChangeRate":0.002015},{"month":11,"riseRate":0.680851,"avgChangeRate":0.053131},{"month":12,"riseRate":0.5,"avgChangeRate":0.004567}],"exchange":"NYSE","name":"康宁","nameEN":"Corning"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宁(GLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宁(GLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宁,GLW,康宁股票,康宁股票老虎,康宁股票老虎国际,康宁行情,康宁股票行情,康宁股价,康宁股市,康宁股票价格,康宁股票交易,康宁股票购买,康宁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宁(GLW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宁(GLW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}