Gloo Holdings, Inc.(GLOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLOO Gloo Holdings, Inc.

交易中 07-06 12:13:12 EDT

4.04

-0.40

-8.95%

最高4.25	最低3.82	成交量24.87万
今开4.25	昨收4.44	日振幅9.80%
总市值3.33亿	流通市值5,989万	总股本8,241万
成交额100.26万	换手率1.68%	流通股本1,481万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLOO","market":"US","secType":"STK","nameCN":"Gloo Holdings, Inc.","latestPrice":4.0424,"timestamp":1783354384385,"preClose":4.44,"halted":0,"volume":248730,"delay":0,"changeRate":-0.08954954954954968,"floatShares":14814400,"shares":82407300,"eps":-4.095364,"marketStatus":"交易中","change":-0.3976,"latestTime":"07-06 12:13:12 EDT","open":4.25,"high":4.25,"low":3.815,"amount":1002596.628609,"amplitude":0.097973,"askPrice":4.08,"askSize":200,"bidPrice":3.95,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-4.095364,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783368000000},"marketStatusCode":2,"adr":0,"listingDate":1763528400000,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.2036,"preClose":4.44,"latestTime":"08:47 EDT","volume":7321,"amount":30795.088808700002,"timestamp":1783342023956,"change":-0.2364,"changeRate":-0.053243,"amplitude":0.09009},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.44,"latestTime":"19:45 EDT","volume":543,"amount":2453.56,"timestamp":1783035947379,"change":0.08,"changeRate":0.018018,"amplitude":0.018018},"volumeRatio":6.131142,"impliedVol":1.8745,"impliedVolPercentile":0.625},"requestUrl":"/m/hq/s/GLOO/wiki","defaultTab":"wiki","newsList":[{"id":"1172204846","title":"Gloo Holdings联合创始人、总裁兼CEO斯科特·贝克将在发行后掌控53.3%投票权——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1172204846","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172204846?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:58","pubTimestamp":1783339098,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Gloo Holdings公司联合创始人、总裁兼首席执行官斯科特·贝克，在完成相关发行后，将掌控该公司53.3%的投票权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124052149","title":"Gloo Holdings, Inc.：持续预期在2026年第三季度接近调整后税息折旧及摊销前利润盈亏平衡，对在2026年第四季度实现调整后税息折旧及摊销前利润盈利保持信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1124052149","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124052149?lang=zh_cn&edition=full","pubTime":"2026-06-09 04:16","pubTimestamp":1780949818,"startTime":"0","endTime":"0","summary":"Gloo Holdings, Inc. 重申其财务预期，公司持续预计将在2026年第三季度接近调整后税息折旧及摊销前利润的盈亏平衡点。这一预期反映了公司对当前运营轨迹和成本管理措施的持续信心。\n与此同时，公司管理层对在随后的2026年第四季度实现调整后税息折旧及摊销前利润的全面盈利，表达了坚定的信念。这一展望突显了公司对其业务模式、市场定位以及未来增长动力的乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145697081","title":"Gloo完成对Enterprisemarketdesk（Emd）的收购，为平台注入AI驱动的Workday服务与专业能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1145697081","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145697081?lang=zh_cn&edition=full","pubTime":"2026-05-04 20:30","pubTimestamp":1777897832,"startTime":"0","endTime":"0","summary":"此次并购将Emd领先的人工智能赋能Workday解决方案及专业服务团队整合至Gloo生态体系，显著增强了平台在企业人力资源数字化转型领域的技术实力与服务深度。通过本次交易，Gloo获得了Emd在Workday系统实施、优化及AI驱动分析方面的核心知识产权与专家资源。此次收购标志着Gloo在构建全方位企业服务生态的战略布局上迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125153740","title":"Gloo将收购专为非营利及中型组织打造的Workday服务合作伙伴Enterprisemarketdesk (Emd)","url":"https://stock-news.laohu8.com/highlight/detail?id=1125153740","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125153740?lang=zh_cn&edition=full","pubTime":"2026-04-15 04:06","pubTimestamp":1776197181,"startTime":"0","endTime":"0","summary":"Gloo Holdings, Inc. 已达成协议，将收购Enterprisemarketdesk (Emd)。Emd是一家专门服务于非营利组织及中型企业的Workday服务合作伙伴。此次收购旨在整合双方资源与专长，为更广泛的企业客户群提供更全面的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125527022","title":"Gloo Holdings, Inc. 预计调整后EBITDA将从2025年第四季度至2026年第一季度实现超过30%的环比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1125527022","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125527022?lang=zh_cn&edition=full","pubTime":"2026-03-03 05:58","pubTimestamp":1772488692,"startTime":"0","endTime":"0","summary":"Gloo Holdings, Inc. 发布了积极的财务展望，公司预计其调整后的息税折旧摊销前利润将在2025年第四季度至2026年第一季度期间实现显著改善。\n这一预测显示，公司关键盈利指标将迎来强劲增长，环比增幅预计将超过30%。这反映出公司运营效率的提升和业务发展的良好势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612467231","title":"Gloo Holdings, Inc.盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612467231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612467231?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:46","pubTimestamp":1771339597,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时46分，Gloo Holdings, Inc.股票出现异动，股价快速拉升5.99%。Gloo Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.04%。其相关个股中，The Olb Group, Inc.、Tg-17, Inc.、Freight Technologies, Inc.涨幅较大，The Olb Group, Inc.、Freight Technologies, Inc.、Tg-17, Inc.较为活跃，换手率分别为708.69%、280.82%、173.35%，振幅较大的相关个股有The Olb Group, Inc.、Tg-17, Inc.、Wellchange Holdings Company Limited，振幅分别为50.59%、34.82%、21.21%。Gloo Holdings, Inc.公司简介：Gloo Holdings Inc 致力于打造一家技术平台公司。该 Gloo 平台包含一系列由 Gloo 或其子公司直接提供的技术、市场和服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224637a70475de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224637a70475de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLOO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607090369","title":"Gloo Holdings, Inc.盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607090369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607090369?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:35","pubTimestamp":1769697358,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时35分，Gloo Holdings, Inc.股票出现异动，股价快速上涨5.17%。Gloo Holdings, Inc.股票所在的软件服务行业中，整体跌幅为7.24%。Gloo Holdings, Inc.公司简介：Gloo Holdings Inc 致力于打造一家技术平台公司。该 Gloo 平台包含一系列由 Gloo 或其子公司直接提供的技术、市场和服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223558a4653a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223558a4653a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GLOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606274339","title":"Gloo Holdings, Inc.盘中异动 临近午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606274339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606274339?lang=zh_cn&edition=full","pubTime":"2026-01-27 00:51","pubTimestamp":1769446281,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日00时51分，Gloo Holdings, Inc.股票出现异动，股价快速下挫5.11%。Gloo Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.51%。Gloo Holdings, Inc.公司简介：Gloo Holdings Inc 致力于打造一家技术平台公司。该 Gloo 平台包含一系列由 Gloo 或其子公司直接提供的技术、市场和服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127005121a6af1e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127005121a6af1e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GLOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604414911","title":"Gloo Holdings, Inc.盘中异动 急速拉升5.17%报6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604414911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604414911?lang=zh_cn&edition=full","pubTime":"2026-01-17 01:44","pubTimestamp":1768585481,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日01时44分，Gloo Holdings, Inc.股票出现异动，股价快速上涨5.17%。Gloo Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 、工务园涨幅较大，工务园、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为1593.90%、244.93%、73.72%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、工务园、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为77.73%、67.45%、41.71%。Gloo Holdings, Inc.公司简介：Gloo Holdings Inc 致力于打造一家技术平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117014442a4cce460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117014442a4cce460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GLOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172408764","title":"Gloo完成对Westfall Group, Inc.的收购，强化信仰及使命驱动型非营利组织的捐赠者互动与管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1172408764","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172408764?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:03","pubTimestamp":1767877400,"startTime":"0","endTime":"0","summary":"Gloo Holdings, Inc. 已正式完成对Westfall Group, Inc.的整体收购。此次战略性收购将显著增强Gloo为信仰导向及使命驱动型非营利组织提供的捐赠者互动与管理解决方案。通过整合Westfall Group的专业能力，Gloo将进一步拓展其服务生态，为相关机构在捐赠者关系维护、资源管理及使命推进方面提供更强大的技术支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gloo.com","stockEarnings":[{"period":"1week","weight":0.0546},{"period":"1month","weight":-0.1898},{"period":"3month","weight":-0.1701},{"period":"6month","weight":-0.2043},{"period":"1year","weight":-0.445},{"period":"ytd","weight":-0.2197}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gloo Holdings, Inc.是一家特拉华州公司，成立于2025年5月9日。该公司为信仰与兴盛生态圈构建技术和人工智能基础设施，服务于教会、一线组织以及网络能力提供商。其平台专注于实现技术系统和工作流程的现代化，并通过人工智能增强的能力提升外展、参与度和筹款效率。","exchange":"NASDAQ","name":"Gloo Holdings, Inc.","nameEN":"Gloo Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gloo Holdings, Inc.(GLOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gloo Holdings, Inc.(GLOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gloo Holdings, Inc.,GLOO,Gloo Holdings, Inc.股票,Gloo Holdings, Inc.股票老虎,Gloo Holdings, Inc.股票老虎国际,Gloo Holdings, Inc.行情,Gloo Holdings, Inc.股票行情,Gloo Holdings, Inc.股价,Gloo Holdings, Inc.股市,Gloo Holdings, Inc.股票价格,Gloo Holdings, Inc.股票交易,Gloo Holdings, Inc.股票购买,Gloo Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gloo Holdings, Inc.(GLOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gloo Holdings, Inc.(GLOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}