Gloo Holdings, Inc.(GLOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLOO Gloo Holdings, Inc.

未开盘 12-17 16:00:00 EST

6.56

-0.46

-6.55%

盘后6.56

+0.000.00%

19:37 EST

最高7.29	最低6.56	成交量9.38万
今开7.06	昨收7.02	日振幅10.40%
总市值4.77亿	流通市值5,970万	总股本7,278万
成交额63.86万	换手率1.03%	流通股本910.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLOO","market":"US","secType":"STK","nameCN":"Gloo Holdings, Inc.","latestPrice":6.56,"timestamp":1766005200000,"preClose":7.02,"halted":0,"volume":93828,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:37 EST","volume":9766,"amount":63651.5617,"timestamp":1766018241887},"delay":0,"floatShares":9100000,"shares":72783000,"eps":0,"marketStatus":"未开盘","change":-0.46,"latestTime":"12-17 16:00:00 EST","open":7.06,"high":7.29,"low":6.56,"amount":638580.6073919999,"amplitude":0.103989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"listingDate":1763528400000,"exchange":"NASDAQ","adjPreClose":7.02,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.02,"latestTime":"09:29 EST","volume":254,"amount":1823.4031095999999,"timestamp":1765981799016},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:37 EST","volume":9766,"amount":63651.5617,"timestamp":1766018241887},"volumeRatio":0.825393},"requestUrl":"/m/hq/s/GLOO","defaultTab":"news","newsList":[{"id":"1106248276","title":"Gloo将收购Westfall Group, Inc.，扩展面向信仰和使命驱动的非营利组织的捐赠解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1106248276","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106248276?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:05","pubTimestamp":1766005513,"startTime":"0","endTime":"0","summary":"Gloo将收购Westfall Group, Inc.，扩展面向信仰和使命驱动的非营利组织的捐赠解决方案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GLOO"],"gpt_icon":0},{"id":"2592947864","title":"Gloo Holdings, Inc.盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592947864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592947864?lang=zh_cn&edition=full","pubTime":"2025-12-18 01:39","pubTimestamp":1765993146,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日01时39分，Gloo Holdings, Inc.股票出现波动，股价大幅跳水5.84%。Gloo Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Gloo Holdings, Inc.公司简介：Gloo Holdings Inc 致力于打造一家技术平台公司。该 Gloo 平台包含一系列由 Gloo 或其子公司直接提供的技术、市场和服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121801390697a06f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121801390697a06f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GLOO"],"gpt_icon":0},{"id":"2586235283","title":"Gloo Holdings, Inc.盘中异动 股价大涨5.17%报9.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586235283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586235283?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:34","pubTimestamp":1764081278,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时34分，Gloo Holdings, Inc.股票出现异动，股价大幅拉升5.17%。Gloo Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。Gloo Holdings, Inc.公司简介：Gloo Holdings Inc 致力于打造一家技术平台公司。该 Gloo 平台包含一系列由 Gloo 或其子公司直接提供的技术、市场和服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223439a710db37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223439a710db37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GLOO"],"gpt_icon":0},{"id":"1100476851","title":"Gloo收购Xri Global，开启先进的多语言和语音AI能力以拓展市场机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1100476851","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100476851?lang=zh_cn&edition=full","pubTime":"2025-11-25 21:10","pubTimestamp":1764076215,"startTime":"0","endTime":"0","summary":"Gloo收购Xri Global，开启先进的多语言和语音AI能力以拓展市场机会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GLOO"],"gpt_icon":0},{"id":"2585656981","title":"Gloo Holdings, Inc.盘中异动 快速上涨6.67%报8.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585656981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585656981?lang=zh_cn&edition=full","pubTime":"2025-11-21 03:26","pubTimestamp":1763666804,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日03时26分，Gloo Holdings, Inc.股票出现波动，股价快速上涨6.67%。Gloo Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.41%。其相关个股中，Cerence Inc.、Alpha Technology Group Limited、Authid Inc.涨幅较大，Authid Inc.、Freight Technologies, Inc.、Cemtrex Inc.较为活跃，换手率分别为453.40%、122.35%、43.38%，振幅较大的相关个股有移动财经、Real Messenger Corp C/Wts 19/11/2029、Authid Inc.，振幅分别为64.41%、41.50%、40.12%。Gloo Holdings, Inc.公司简介：Gloo Holdings Inc 致力于打造一家技术平台公司。该 Gloo 平台包含一系列由 Gloo 或其子公司直接提供的技术、市场和服务解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112103264497761afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112103264497761afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLOO"],"gpt_icon":0},{"id":"2579456951","title":"信仰组织管理平台提供商Gloo(GLOO.US)IPO定价10-12美元/股 拟募资1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579456951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579456951?lang=zh_cn&edition=full","pubTime":"2025-10-31 17:07","pubTimestamp":1761901638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为宗教组织提供管理和营销平台的公司Gloo Holdings周四公布了IPO条款。这家公司计划以每股10 - 12美元的价格发行910万股股票，筹资1亿美元。按照拟议发行价区间的中点计算，Gloo Holdings的市值将达到8.01亿美元。Gloo Holdings为信仰组织提供垂直平台。截至2025年7月31日，该公司服务约5.7万名付费客户。Gloo Holdings成立于2013年，截至2025年7月31日，其12个月的收入为4100万美元。Roth Capital是此次交易的唯一簿记行。该公司预计将于2025年11月17日当周定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1363659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLOO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gloo.com","stockEarnings":[{"period":"1week","weight":-0.0642},{"period":"1month","weight":-0.18},{"period":"ytd","weight":-0.18}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gloo Holdings, Inc.是一家特拉华州公司，成立于2025年5月9日。该公司专注于为信仰和蓬勃发展的生态系统中的利益相关者，特别是网络能力提供商及其支持的教会和一线组织，提供广泛的产品、服务和解决方案。Gloo Holdings促进这些群体之间的联系，从而高效地分发技术解决方案、内容、营销服务和捐赠服务。Gloo Holdings通过其平台提供多样化的技术和服务解决方案，并通过企业订阅和电子商务交易产生收入。","exchange":"NASDAQ","name":"Gloo Holdings, Inc.","nameEN":"Gloo Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gloo Holdings, Inc.(GLOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gloo Holdings, Inc.(GLOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gloo Holdings, Inc.,GLOO,Gloo Holdings, Inc.股票,Gloo Holdings, Inc.股票老虎,Gloo Holdings, Inc.股票老虎国际,Gloo Holdings, Inc.行情,Gloo Holdings, Inc.股票行情,Gloo Holdings, Inc.股价,Gloo Holdings, Inc.股市,Gloo Holdings, Inc.股票价格,Gloo Holdings, Inc.股票交易,Gloo Holdings, Inc.股票购买,Gloo Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gloo Holdings, Inc.(GLOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gloo Holdings, Inc.(GLOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}