Glass House Brands Inc.(GLAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLAS Glass House Brands Inc.

已收盘 07-27 16:00:00 EDT

10.12

+0.10

+1.00%

盘后10.00

-0.12-1.19%

19:34 EDT

最高10.21	最低9.80	成交量19.19万
今开10.11	昨收10.02	日振幅4.11%
总市值8.40亿	流通市值6.94亿	总股本8,305万
成交额191.74万	换手率0.28%	流通股本6,859万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLAS","market":"US","secType":"STK","nameCN":"Glass House Brands Inc.","latestPrice":10.12,"timestamp":1785182400000,"preClose":10.02,"halted":0,"volume":191927,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.12,"latestTime":"19:34 EDT","volume":1287,"amount":12872.1482,"timestamp":1785195269319,"change":-0.12,"changeRate":-0.011858,"amplitude":0.011858},"delay":0,"changeRate":0.009980039920159646,"floatShares":68592800,"shares":83051100,"eps":-0.591312,"marketStatus":"已收盘","change":0.1,"latestTime":"07-27 16:00:00 EDT","open":10.11,"high":10.21,"low":9.798,"amount":1917424.813822,"amplitude":0.041118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.02,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.02,"latestTime":"08:48 EDT","volume":1,"amount":10.02,"timestamp":1785156496016,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.12,"latestTime":"19:34 EDT","volume":1287,"amount":12872.1482,"timestamp":1785195269319,"change":-0.12,"changeRate":-0.011858,"amplitude":0.011858},"volumeRatio":0.541182,"impliedVol":0.3423,"impliedVolPercentile":0.2222},"requestUrl":"/m/hq/s/GLAS/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.glasshousebrands.com","stockEarnings":[{"period":"1week","weight":-0.0714},{"period":"1month","weight":-0.0899},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.8977},{"period":"ytd","weight":0.1322}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Glass House Brands Inc.于2019年4月16日根据《商业公司法》（不列颠哥伦比亚省）注册成立。该公司是加利福尼亚州的一家垂直整合大麻公司，种植、制造和向批发商分销大麻散装花及修剪物，向第三方零售店分销与大麻相关的消费包装商品，同时还在加利福尼亚州拥有和经营零售大麻商店，并提供零售店管理服务，在内华达州和佛罗里达州签订了某些知识产权许可协议。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.195848},{"month":2,"riseRate":0.6,"avgChangeRate":0.038608},{"month":3,"riseRate":0.4,"avgChangeRate":-0.010703},{"month":4,"riseRate":0.8,"avgChangeRate":0.161272},{"month":5,"riseRate":0.4,"avgChangeRate":-0.044667},{"month":6,"riseRate":0.4,"avgChangeRate":-0.035441},{"month":7,"riseRate":0.2,"avgChangeRate":-0.118955},{"month":8,"riseRate":0.8,"avgChangeRate":0.244602},{"month":9,"riseRate":0.6,"avgChangeRate":0.020943},{"month":10,"riseRate":0.2,"avgChangeRate":0.063453},{"month":11,"riseRate":0.2,"avgChangeRate":-0.017901},{"month":12,"riseRate":0.4,"avgChangeRate":-0.067887}],"exchange":"NYSE","name":"Glass House Brands Inc.","nameEN":"Glass House Brands Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Glass House Brands Inc.(GLAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Glass House Brands Inc.(GLAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Glass House Brands Inc.,GLAS,Glass House Brands Inc.股票,Glass House Brands Inc.股票老虎,Glass House Brands Inc.股票老虎国际,Glass House Brands Inc.行情,Glass House Brands Inc.股票行情,Glass House Brands Inc.股价,Glass House Brands Inc.股市,Glass House Brands Inc.股票价格,Glass House Brands Inc.股票交易,Glass House Brands Inc.股票购买,Glass House Brands Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Glass House Brands Inc.(GLAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Glass House Brands Inc.(GLAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}