Guardion Health Sciences(GHSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHSI Guardion Health Sciences

未开盘 04-29 16:00:00 EDT

7.92

+0.02

+0.25%

盘后7.90

-0.02-0.25%

19:11 EDT

最高8.10	最低7.87	成交量7,830
今开7.90	昨收7.90	日振幅2.85%
总市值1,017万	流通市值834.39万	总股本128.42万
成交额6.24万	换手率0.74%	流通股本105.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHSI","market":"US","secType":"STK","nameCN":"Guardion Health Sciences","latestPrice":7.92,"timestamp":1714420800000,"preClose":7.9,"halted":0,"volume":7830,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.92,"latestTime":"19:11 EDT","volume":401,"amount":3167.9,"timestamp":1714432307528},"delay":0,"floatShares":1053520,"shares":1284156,"eps":0.124352,"marketStatus":"未开盘","marketStatusCode":0,"change":0.02,"latestTime":"04-29 16:00:00 EDT","open":7.9,"high":8.095,"low":7.87,"amount":62448.543189,"amplitude":0.028481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.124352,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714464000000},"adr":0,"listingDate":1554436800000,"adjPreClose":7.9,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.96,"latestTime":"08:50 EDT","volume":1,"amount":7.9,"timestamp":1714395055693},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.92,"latestTime":"19:11 EDT","volume":401,"amount":3167.9,"timestamp":1714432307528},"volumeRatio":2.296592},"requestUrl":"/m/hq/s/GHSI/wiki","defaultTab":"wiki","newsList":[{"id":"2426194750","title":"Guardion Health Sciences, Inc.盘中异动 早盘大幅跳水11.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426194750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426194750?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:30","pubTimestamp":1712669427,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时30分，Guardion Health Sciences, Inc.股票出现异动，股价急速下挫11.35%。Guardion Health Sciences, Inc.股票所在的制药行业中，整体涨幅为0.00%。Guardion Health Sciences, Inc.公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213027791f6a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213027791f6a62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420474176","title":"Guardion Health Sciences, Inc.盘中异动 股价大涨8.55%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420474176","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420474176?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:32","pubTimestamp":1710768754,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时32分，Guardion Health Sciences, Inc.股票出现波动，股价大幅上涨8.55%。Guardion Health Sciences, Inc.股票所在的制药行业中，整体涨幅为0.82%。Guardion Health Sciences, Inc.公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821323487935616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821323487935616&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415526435","title":"Guardion Health Sciences, Inc.盘中异动 早盘快速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415526435","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415526435?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:32","pubTimestamp":1709217149,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时32分，Guardion Health Sciences, Inc.股票出现异动，股价急速上涨5.46%。Guardion Health Sciences, Inc.股票所在的制药行业中，整体跌幅为0.62%。Guardion Health Sciences, Inc.公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292232297915f854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292232297915f854&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410828486","title":"Guardion Health Sciences Inc盘中异动 急速拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410828486","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410828486?lang=zh_cn&edition=full","pubTime":"2024-02-12 22:40","pubTimestamp":1707748859,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时40分，Guardion Health Sciences Inc股票出现异动，股价大幅上涨6.41%。Guardion Health Sciences Inc股票所在的制药行业中，整体跌幅为0.97%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021222405987e6fc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021222405987e6fc71&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410749615","title":"Guardion Health Sciences Inc盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410749615","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410749615?lang=zh_cn&edition=full","pubTime":"2024-02-09 00:15","pubTimestamp":1707408926,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日00时15分，Guardion Health Sciences Inc股票出现异动，股价大幅上涨5.63%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.41%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209001526861d4c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209001526861d4c0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409300364","title":"Guardion Health Sciences Inc盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409300364","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409300364?lang=zh_cn&edition=full","pubTime":"2024-02-06 01:14","pubTimestamp":1707153289,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日01时14分，Guardion Health Sciences Inc股票出现波动，股价快速下跌5.15%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为2.44%。其相关个股中，Mira Pharmaceuticals Inc、Catalent Inc、Lifecore Biomedical Inc涨幅较大，Mira Pharmaceuticals Inc、Biofrontera Inc、Dmk Pharmaceuticals Corp较为活跃，换手率分别为26.78%、26.33%、16.26%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Mira Pharmaceuticals Inc、Dmk Pharmaceuticals Corp，振幅分别为164.04%、58.05%、33.63%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402060114497a4184c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402060114497a4184c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408317486","title":"Guardion Health Sciences Inc盘中异动 大幅下跌6.32%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408317486","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408317486?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:33","pubTimestamp":1706798037,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时33分，Guardion Health Sciences Inc股票出现异动，股价快速下挫6.32%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，Flora Growth Corp、大自然药业、阿玛琳涨幅较大，Akanda Corp、Guardion Health Sciences Inc、Sonoma Pharmaceuticals Inc较为活跃，换手率分别为7.83%、7.54%、6.96%，振幅较大的相关个股有Sonoma Pharmaceuticals Inc、Akanda Corp、Cardiol Therapeutics Inc，振幅分别为9.24%、7.44%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012233587a407db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012233587a407db1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408504265","title":"BUZZ--美国股票走势-波音、Mondelez International、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2408504265","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408504265?lang=zh_cn&edition=full","pubTime":"2024-02-01 00:18","pubTimestamp":1706717911,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月31日 - 科技股重镇纳斯达克指数周三跌至逾一周低点，原因是 Alphabet 对人工智能成本上升的预测，在预计当天晚些时候将做出的关键性美国政策决定之前，削弱了大多数大型股和芯片股的表现。美东时间10:37，道琼斯工业平均指数  上涨0.02%，报38,474.08点。标普500指数  下跌0.90%，报4,880.5点；纳斯达克综合指数  下跌1.63%，报15,257.482点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407303559","title":"Guardion Health Sciences Inc股价拉升74.30% 市值涨25.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407303559","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407303559?lang=zh_cn&edition=full","pubTime":"2024-01-31 22:30","pubTimestamp":1706711431,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日22时30分，Guardion Health Sciences Inc股票出现异动，股价急速拉升74.30%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Neptune Wellness Solutions Inc、Talphera Inc、葛兰素史克涨幅较大，Guardion Health Sciences Inc、Petros Pharmaceuticals Inc、苏轩堂较为活跃，换手率分别为201.41%、5.44%、1.07%，振幅较大的相关个股有Cbdmd Inc、Zomedica Corp、Catalent Inc，振幅分别为3.72%、1.24%、0.78%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401312230317a402047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401312230317a402047&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407531379","title":"BUZZ--美国股票走势-星巴克、沃尔玛、Guardion Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2407531379","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407531379?lang=zh_cn&edition=full","pubTime":"2024-01-31 20:17","pubTimestamp":1706703469,"startTime":"0","endTime":"0","summary":"** Nvidia  ：盘前下跌2.4** 高通公司  ：盘前下跌0.5%BUZZ - 芯片制造商在AMD作出疲软预测后下滑   ** Alphabet Inc   ：盘前下跌 5.6** Meta Platforms Inc   ：盘前下跌 2.4** Snap Inc   ：盘前下跌 1.8%BUZZ - Alphabet 的广告收入令人失望，导致其下滑   ** Guardion Health Sciences   ：盘前上涨 101.6%BUZZ - 因以 1720 万美元出售子公司的交易而上涨   ** 星巴克  ：盘前上涨3.7%BUZZ--在发布好于预期的业绩后上涨   ** 特斯拉  ：盘前下跌2.8%BUZZ--因马斯克560亿美元薪酬方案作废而下跌   ** 微软  ：盘前下跌0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407581450","title":"BUZZ-瓜迪奥拉健康公司以 1720 万美元出售子公司，交易价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2407581450","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407581450?lang=zh_cn&edition=full","pubTime":"2024-01-31 18:14","pubTimestamp":1706696055,"startTime":"0","endTime":"0","summary":"    1月31日 - ** 医疗保健公司Guardion Health Sciences Inc   的股价翻了一番多，达到11.3美元，是美股盘前涨幅最大的公司。** GHSI是一家专注于营养产品的公司，该公司周二晚些时候表示，已签署协议将旗下拥有Viactiv品牌和业务的子公司Activ Nutritional出售给Doctor's Best。** 根据协议，Doctor's Best 将向 GHSI 支付 1720 万美元。** 预计交易将于 2024 年 6 月 30 日结束的季度内完成** Alantra有限责任公司担任GHSI的独家财务顾问** GHSI 的股价在 2023 年下跌了约 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2407867071","title":"Guardion Health Sciences Inc盘中异动 早盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407867071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407867071?lang=zh_cn&edition=full","pubTime":"2024-01-29 22:33","pubTimestamp":1706538783,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日22时33分，Guardion Health Sciences Inc股票出现异动，股价大幅下跌5.73%。截至发稿，该股报5.37美元/股，成交量257股，换手率0.02%，振幅0.99%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.19%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292233038157f87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292233038157f87f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406799813","title":"Guardion Health Sciences Inc盘中异动 早盘快速拉升5.62%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406799813","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406799813?lang=zh_cn&edition=full","pubTime":"2024-01-26 22:40","pubTimestamp":1706280019,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日22时40分，Guardion Health Sciences Inc股票出现波动，股价快速拉升5.62%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.42%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401262240207a3ebc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401262240207a3ebc45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404489252","title":"Guardion Health Sciences Inc盘中异动 临近午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404489252","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404489252?lang=zh_cn&edition=full","pubTime":"2024-01-17 00:43","pubTimestamp":1705423419,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日00时43分，Guardion Health Sciences Inc股票出现异动，股价快速上涨5.39%。截至发稿，该股报5.47美元/股，成交量1136股，换手率0.09%，振幅0.33%。Guardion Health Sciences Inc股票所在的制药行业中，整体跌幅为0.29%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700433987e659d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011700433987e659d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400876705","title":"Guardion Health Sciences Inc盘中异动 早盘快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400876705","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400876705?lang=zh_cn&edition=full","pubTime":"2024-01-03 23:19","pubTimestamp":1704295142,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时19分，Guardion Health Sciences Inc股票出现异动，股价大幅下跌5.11%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为1.84%。其相关个股中，Shuttle Pharmaceuticals Hldgs Inc、Collegium Pharmaceutical Inc、Alvotech涨幅较大，苏轩堂、Esperion Therapeutics Inc、Cbdmd Inc较为活跃，换手率分别为17.04%、5.05%、2.95%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Scilex Holding Company、苏轩堂，振幅分别为19.86%、13.73%、12.63%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323190287909811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323190287909811&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395034911","title":"Guardion Health Sciences Inc盘中异动 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2395034911","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395034911?lang=zh_cn&edition=full","pubTime":"2023-12-30 01:09","pubTimestamp":1703869743,"startTime":"0","endTime":"0","summary":"北京时间2023年12月30日01时09分，Guardion Health Sciences Inc股票出现波动，股价急速跳水5.09%。截至发稿，该股报5.22美元/股，成交量2440股，换手率0.19%，振幅2.55%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.03%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023123001090379050ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023123001090379050ca1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395963740","title":"Guardion Health Sciences Inc盘中异动 急速拉升7.31%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2395963740","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395963740?lang=zh_cn&edition=full","pubTime":"2023-12-29 02:32","pubTimestamp":1703788337,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日02时32分，Guardion Health Sciences Inc股票出现异动，股价急速上涨7.31%。截至发稿，该股报5.58美元/股，成交量547股，换手率0.04%，振幅3.08%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.23%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122902321787e62555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122902321787e62555&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2394739315","title":"Guardion Health Sciences Inc盘中异动 早盘急速下跌5.27%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394739315","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2394739315?lang=zh_cn&edition=full","pubTime":"2023-12-27 22:31","pubTimestamp":1703687493,"startTime":"0","endTime":"0","summary":"北京时间2023年12月27日22时31分，Guardion Health Sciences Inc股票出现异动，股价急速跳水5.27%。截至发稿，该股报5.21美元/股，成交量381股，换手率0.03%，振幅0.00%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.04%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122722313387799936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122722313387799936&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393489326","title":"Guardion Health Sciences Inc股价上涨10.21% 市值涨9.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393489326","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393489326?lang=zh_cn&edition=full","pubTime":"2023-12-22 02:02","pubTimestamp":1703181749,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日02时02分，Guardion Health Sciences Inc股票出现波动，股价快速拉升10.21%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.03%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312220202297a34f8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312220202297a34f8a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392904951","title":"Guardion Health Sciences Inc盘中异动 早盘大幅上涨9.74%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392904951","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392904951?lang=zh_cn&edition=full","pubTime":"2023-12-19 22:59","pubTimestamp":1702997995,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日22时59分，Guardion Health Sciences Inc股票出现异动，股价快速上涨9.74%。截至发稿，该股报5.86美元/股，成交量302股，换手率0.02%，振幅0.00%。Guardion Health Sciences Inc股票所在的制药行业中，整体涨幅为0.25%。Guardion Health Sciences Inc公司简介：Guardion Health Sciences Inc是一家专业的健康科学公司，成立的目的是开发、配制和销售特定病症的医疗食品和初期的医疗食品产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219225955861c5a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219225955861c5a86&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guardionhealth.com","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.1224},{"period":"3month","weight":0.5349},{"period":"6month","weight":0.2857},{"period":"1year","weight":0.4067},{"period":"ytd","weight":0.4831}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guardion Health Sciences, Inc.于2009年12月在加利福尼亚州成立。该公司是一家临床营养公司，开发和分销临床支持的营养、医疗食品和膳食补充剂。该公司提供一系列以科学为基础的临床支持产品，旨在通过钙、维生素D、维生素K、类胡萝卜素和Omega-3s等营养素支持骨骼健康、眼睛健康、心血管健康和大脑健康，从而支持零售消费者、医疗保健专业人士和提供者及其患者。收购Activ以后，他们的业务努力转变为专注于基于科学的临床营养和补充剂的开发和营销。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.346095},{"month":2,"riseRate":0.2,"avgChangeRate":-0.136052},{"month":3,"riseRate":0.6,"avgChangeRate":0.013843},{"month":4,"riseRate":0.2,"avgChangeRate":-0.129662},{"month":5,"riseRate":0.4,"avgChangeRate":-0.054936},{"month":6,"riseRate":0.4,"avgChangeRate":-0.019944},{"month":7,"riseRate":0.2,"avgChangeRate":-0.064474},{"month":8,"riseRate":0.4,"avgChangeRate":-0.209515},{"month":9,"riseRate":0.4,"avgChangeRate":0.302542},{"month":10,"riseRate":0.4,"avgChangeRate":-0.094516},{"month":11,"riseRate":0.4,"avgChangeRate":-0.022204},{"month":12,"riseRate":0.4,"avgChangeRate":-0.000233}],"exchange":"NASDAQ","name":"Guardion Health Sciences","nameEN":"Guardion Health Sciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guardion Health Sciences(GHSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guardion Health Sciences(GHSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guardion Health Sciences,GHSI,Guardion Health Sciences股票,Guardion Health Sciences股票老虎,Guardion Health Sciences股票老虎国际,Guardion Health Sciences行情,Guardion Health Sciences股票行情,Guardion Health Sciences股价,Guardion Health Sciences股市,Guardion Health Sciences股票价格,Guardion Health Sciences股票交易,Guardion Health Sciences股票购买,Guardion Health Sciences股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guardion Health Sciences(GHSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guardion Health Sciences(GHSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}