盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GGB 盖尔道钢铁

交易中 06-05 15:10:06 EDT

4.58

-0.13

-2.87%

最高4.67	最低4.57	成交量1,479万
今开4.64	昨收4.71	日振幅2.12%
总市值89.99亿	流通市值59.05亿	总股本19.67亿
成交额6,830万	换手率1.15%	流通股本12.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GGB","market":"US","secType":"STK","nameCN":"盖尔道钢铁","latestPrice":4.575,"timestamp":1780686601961,"preClose":4.71,"halted":0,"volume":14788613,"delay":0,"changeRate":-0.02866242038216556,"floatShares":1290616664,"shares":1967000000,"eps":0.157361,"marketStatus":"交易中","change":-0.135,"latestTime":"06-05 15:10:06 EDT","open":4.6418,"high":4.67,"low":4.57,"amount":68297355.2279522,"amplitude":0.021231,"askPrice":4.58,"askSize":13659,"bidPrice":4.57,"bidSize":67282,"shortable":3,"etf":0,"ttmEps":0.157361,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":921042000000,"exchange":"NYSE","adjPreClose":4.71,"dividendRate":0.030504,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.71,"latestTime":"09:20 EDT","volume":2025,"amount":9433.399725000001,"timestamp":1780665626131,"change":-0.04,"changeRate":-0.008493,"amplitude":0.042463},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"17:29 EDT","volume":203387,"amount":957952.78,"timestamp":1780608588194,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.765174,"impliedVol":0.8845,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/GGB/tweets","defaultTab":"tweets","newsList":[{"id":"1176042347","title":"财报前瞻｜盖尔道钢铁上季利润转负承压，盘后披露关注盈利修复与现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=1176042347","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176042347?lang=zh_cn&edition=full","pubTime":"2026-04-20 09:16","pubTimestamp":1776647788,"startTime":"0","endTime":"0","summary":"盖尔道钢铁将于2026年04月27日发布最新季度财报，市场关注公司利润修复节奏与现金流质量变化。基于已见信息，市场情绪对盈利修复的敏感度较高，投资者将主要以即将于2026年04月27日盘后披露的财报为锚，重点检验毛利率回升、净利率修复与现金流改善三大维度，并据此动态调整对全年利润弹性的判断与估值假设。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜盖尔道钢铁上季利润转负承压，盘后披露关注盈利修复与现金流","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616374066","title":"盖尔道钢铁盘中异动 早盘股价大跌5.90%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616374066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616374066?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:33","pubTimestamp":1772548410,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时33分，盖尔道钢铁股票出现异动，股价快速跳水5.90%。截至发稿，该股报3.75美元/股，成交量63.6023万股，换手率0.03%，振幅0.75%。盖尔道钢铁股票所在的钢铁行业中，整体跌幅为2.73%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。该公司的地理部门包括巴西业务;北美业务;南美业务以及特种钢铁业务。它的大部分收入来自北美运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223330a4471fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223330a4471fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB","LU0532187761.SGD","BK4006","LU0210535034.USD","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605944017","title":"盖尔道钢铁盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605944017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605944017?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:39","pubTimestamp":1769096360,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时39分，盖尔道钢铁股票出现波动，股价大幅上涨5.04%。截至发稿，该股报4.49美元/股，成交量226.861万股，换手率0.11%，振幅3.04%。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为1.13%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233920953df21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233920953df21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB","IE00B1B80R65.USD","LU0532187761.SGD","BK4006","LU0210535034.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482726788","title":"盖尔道钢铁2024财年第三财季实现净利润2.43亿美元，同比减少25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726788?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254462,"startTime":"0","endTime":"0","summary":"11月11日，盖尔道钢铁公布财报，公告显示公司2024财年第三财季净利润为2.43亿美元，同比减少25.00%；其中营业收入为31.34亿美元，同比减少10.33%，每股基本收益为0.12美元。从资产负债表来看，盖尔道钢铁总负债48.36亿美元，其中短期债务4.10亿美元，资产负债比为3.11，流动比率为2.98。机构评级：截至2024年11月11日，当前有12家机构对盖尔道钢铁目标价做出预测，其中目标均价为4.56美元，其中最低目标价为4.12美元，最高目标价为5.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gerdau.com.br","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":-0.0187},{"period":"3month","weight":0.323},{"period":"6month","weight":0.3534},{"period":"1year","weight":0.6702},{"period":"ytd","weight":0.2764}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gerdau is a holding company. Through its subsidiaries, Co. is engaged in the production, sale and export of steel products for civil construction, industrial and agricultural sectors, and scrap recycling.","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.032002},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00466},{"month":3,"riseRate":0.407407,"avgChangeRate":0.011838},{"month":4,"riseRate":0.607143,"avgChangeRate":0.062916},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.027365},{"month":6,"riseRate":0.571429,"avgChangeRate":0.025443},{"month":7,"riseRate":0.62963,"avgChangeRate":0.034021},{"month":8,"riseRate":0.444444,"avgChangeRate":0.004008},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.032274},{"month":10,"riseRate":0.592593,"avgChangeRate":0.032095},{"month":11,"riseRate":0.62963,"avgChangeRate":0.039649},{"month":12,"riseRate":0.740741,"avgChangeRate":0.038986}],"exchange":"NYSE","name":"盖尔道钢铁","nameEN":"Gerdau SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盖尔道钢铁,GGB,盖尔道钢铁股票,盖尔道钢铁股票老虎,盖尔道钢铁股票老虎国际,盖尔道钢铁行情,盖尔道钢铁股票行情,盖尔道钢铁股价,盖尔道钢铁股市,盖尔道钢铁股票价格,盖尔道钢铁股票交易,盖尔道钢铁股票购买,盖尔道钢铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}