盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GGB 盖尔道钢铁

盘前交易 12-11 06:39:38 EST

3.57

+0.08

+2.29%

最高3.59	最低3.51	成交量892.23万
今开3.54	昨收3.49	日振幅2.29%
总市值70.86亿	流通市值46.08亿	总股本19.85亿
成交额3,157万	换手率0.69%	流通股本12.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GGB","market":"US","secType":"STK","nameCN":"盖尔道钢铁","latestPrice":3.57,"timestamp":1765400400000,"preClose":3.49,"halted":0,"volume":8922261,"delay":0,"floatShares":1290616664,"shares":1984941368,"eps":0.277142,"marketStatus":"盘前交易","change":0.08,"latestTime":"12-11 06:39:38 EST","open":3.54,"high":3.59,"low":3.51,"amount":31567774.9126554,"amplitude":0.022923,"askPrice":3.82,"askSize":100,"bidPrice":3.41,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.277142,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765463400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":921042000000,"exchange":"NYSE","adjPreClose":3.57,"dividendRate":0.035643,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.57,"latestTime":"19:47 EST","volume":11284,"amount":40260.1491,"timestamp":1765414073002},"volumeRatio":0.6600385944810875,"impliedVol":0.902,"impliedVolPercentile":0.7349},"requestUrl":"/m/hq/s/GGB/tweets","defaultTab":"tweets","newsList":[{"id":"2558021315","title":"盖尔道钢铁2025财年第二财季实现净利润1.51亿美元，同比减少8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558021315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558021315?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:00","pubTimestamp":1754755258,"startTime":"0","endTime":"0","summary":"8月10日，盖尔道钢铁公布财报，公告显示公司2025财年第二财季净利润为1.51亿美元，同比减少8.48%；其中营业收入为30.93亿美元，同比减少2.95%，每股基本收益为0.08美元。从资产负债表来看，盖尔道钢铁总负债58.14亿美元，其中短期债务5.43亿美元，资产负债比为2.74，流动比率为2.90。机构评级：截至2025年8月10日，当前有12家机构对盖尔道钢铁目标价做出预测，其中目标均价为4.00美元，其中最低目标价为3.06美元，最高目标价为4.96美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000149a6dcb78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000149a6dcb78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0},{"id":"2548781630","title":"盖尔道钢铁盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548781630?lang=zh_cn&edition=full","pubTime":"2025-07-02 23:15","pubTimestamp":1751469357,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时15分，盖尔道钢铁股票出现异动，股价急速拉升5.13%。截至发稿，该股报3.07美元/股，成交量619.888万股，换手率0.31%，振幅3.04%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为1.51%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。该公司的地理部门包括巴西业务;北美业务;南美业务以及特种钢铁业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223155795341540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223155795341540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LU0210535034.USD","GGB","IE00B1B80R65.USD","LU0532187761.SGD"],"gpt_icon":0},{"id":"2542333254","title":"瑞银：上调Gerdau(GGB.US)评级，由中性调整至买入评级, 目标价由2.90美元调整至3.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333254?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:40","pubTimestamp":1749480027,"startTime":"0","endTime":"0","summary":"瑞银：上调Gerdau(GGB.US)评级，由中性调整至买入评级, 目标价由2.90美元调整至3.80美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09224050957084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GGB"],"gpt_icon":0},{"id":"2542380152","title":"盖尔道钢铁盘中异动 早盘快速上涨5.05%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380152?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:42","pubTimestamp":1749476527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时42分，盖尔道钢铁股票出现异动，股价快速上涨5.05%。截至发稿，该股报3.12美元/股，成交量200.047万股，换手率0.10%，振幅2.19%。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为0.51%。其相关个股中，正康国际、盖尔道钢铁、Metallus Inc.涨幅较大，Inno Holdings Inc.、克里夫天然资源、Radius Recycling, Inc.较为活跃，换手率分别为0.81%、0.43%、0.13%，振幅较大的相关个股有正康国际、Algoma Steel Group Inc.、宏力，振幅分别为11.34%、5.27%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142079514d735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092142079514d735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB","LU0210535034.USD","BK4006","LU0532187761.SGD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2541007594","title":"盖尔道钢铁盘中异动 股价大涨5.32%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541007594?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:36","pubTimestamp":1749130589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时36分，盖尔道钢铁股票出现波动，股价急速拉升5.32%。截至发稿，该股报2.97美元/股，成交量46.0972万股，换手率0.02%，振幅0.68%。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为0.33%。它的大部分收入来自北美运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213629a6fbd7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213629a6fbd7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","LU0532187761.SGD","BK4006","LU0210535034.USD","GGB"],"gpt_icon":0},{"id":"2540795718","title":"盖尔道钢铁盘中异动 快速拉升6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540795718?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:33","pubTimestamp":1748871195,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时33分，盖尔道钢铁股票出现异动，股价大幅拉升6.65%。截至发稿，该股报2.81美元/股，成交量61.0276万股，换手率0.03%，振幅1.29%。机构评级方面，在所有13家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为4.36%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。该公司的地理部门包括巴西业务;北美业务;南美业务以及特种钢铁业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213316a6f723fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213316a6f723fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","IE00B1B80R65.USD","LU0532187761.SGD","GGB","LU0210535034.USD"],"gpt_icon":0},{"id":"2539271105","title":"盖尔道钢铁盘中异动 快速跳水5.09%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539271105?lang=zh_cn&edition=full","pubTime":"2025-05-31 00:30","pubTimestamp":1748622616,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时30分，盖尔道钢铁股票出现波动，股价急速跳水5.09%。截至发稿，该股报2.61美元/股，成交量476.208万股，换手率0.24%，振幅4.36%。盖尔道钢铁股票所在的钢铁行业中，整体跌幅为0.73%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。该公司的地理部门包括巴西业务;北美业务;南美业务以及特种钢铁业务。它的大部分收入来自北美运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100301695087793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100301695087793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0532187761.SGD","LU0210535034.USD","BK4006","IE00B1B80R65.USD","GGB"],"gpt_icon":0},{"id":"2538960964","title":"盖尔道钢铁盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538960964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538960964?lang=zh_cn&edition=full","pubTime":"2025-05-28 01:49","pubTimestamp":1748368151,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时49分，盖尔道钢铁股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.85美元/股，成交量920.72万股，换手率0.46%，振幅2.58%。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为2.28%。其相关个股中，华迪国际、美国工商五金公司、盖尔道钢铁涨幅较大，美国钢铁、克里夫天然资源、Inno Holdings Inc.较为活跃，换手率分别为14.33%、7.85%、3.00%，振幅较大的相关个股有华迪国际、宏力、正康国际，振幅分别为10.71%、9.46%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528014912950495ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528014912950495ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","IE00B1B80R65.USD","LU0210535034.USD","LU0532187761.SGD","GGB"],"gpt_icon":0},{"id":"2482726788","title":"盖尔道钢铁2024财年第三财季实现净利润2.43亿美元，同比减少25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726788?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254462,"startTime":"0","endTime":"0","summary":"11月11日，盖尔道钢铁公布财报，公告显示公司2024财年第三财季净利润为2.43亿美元，同比减少25.00%；其中营业收入为31.34亿美元，同比减少10.33%，每股基本收益为0.12美元。从资产负债表来看，盖尔道钢铁总负债48.36亿美元，其中短期债务4.10亿美元，资产负债比为3.11，流动比率为2.98。机构评级：截至2024年11月11日，当前有12家机构对盖尔道钢铁目标价做出预测，其中目标均价为4.56美元，其中最低目标价为4.12美元，最高目标价为5.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gerdau.com.br","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":-0.0083},{"period":"3month","weight":0.1442},{"period":"6month","weight":0.194},{"period":"1year","weight":0.0259},{"period":"ytd","weight":0.2396}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gerdau is a holding company. Through its subsidiaries, Co. is engaged in the production, sale and export of steel products for civil construction, industrial and agricultural sectors, and scrap recycling.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027187},{"month":2,"riseRate":0.576923,"avgChangeRate":0.006911},{"month":3,"riseRate":0.423077,"avgChangeRate":0.016387},{"month":4,"riseRate":0.592593,"avgChangeRate":0.055397},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.027811},{"month":6,"riseRate":0.555556,"avgChangeRate":0.024657},{"month":7,"riseRate":0.62963,"avgChangeRate":0.034021},{"month":8,"riseRate":0.444444,"avgChangeRate":0.004008},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.032274},{"month":10,"riseRate":0.592593,"avgChangeRate":0.032095},{"month":11,"riseRate":0.62963,"avgChangeRate":0.039649},{"month":12,"riseRate":0.703704,"avgChangeRate":0.037752}],"exchange":"NYSE","name":"盖尔道钢铁","nameEN":"Gerdau SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盖尔道钢铁,GGB,盖尔道钢铁股票,盖尔道钢铁股票老虎,盖尔道钢铁股票老虎国际,盖尔道钢铁行情,盖尔道钢铁股票行情,盖尔道钢铁股价,盖尔道钢铁股市,盖尔道钢铁股票价格,盖尔道钢铁股票交易,盖尔道钢铁股票购买,盖尔道钢铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}