Goldcorp Inc(GG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GG Goldcorp Inc

未开盘 02-22 16:00:00 EST

11.19

+0.00

0.00%

最高11.19	最低11.19	成交量0.00
今开11.19	昨收11.19	日振幅0.00%
总市值97.29亿	流通市值96.70亿	总股本8.69亿
成交额0.00	换手率0.00%	流通股本8.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GG","market":"US","secType":"STK","nameCN":"Goldcorp Inc","latestPrice":11.19,"timestamp":1708635600000,"preClose":11.19,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":864150372,"shares":869472763,"eps":-4.774453,"marketStatus":"未开盘","change":0,"latestTime":"02-22 16:00:00 EST","open":11.19,"high":11.19,"low":11.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.774453,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.19,"volumeRatio":0},"requestUrl":"/m/hq/s/GG","defaultTab":"news","newsList":[{"id":"1109556880","title":"两倍做多白银ETF(AGQ)周五暴跌60%！为何黄金、白银史诗级暴跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1109556880","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109556880?lang=zh_cn&edition=full","pubTime":"2026-02-02 12:23","pubTimestamp":1770006180,"startTime":"0","endTime":"0","summary":"特朗普提名凯文·沃什为美联储主席，黄金白银1月30日大幅回调2026年1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%，收盘跌逾26%。相关杠杆ETF跌幅更是惊人，两倍做多白银ETF更是暴跌60%，而今日美股夜盘继续大跌14%。黄金等同步小幅上调。2026年1月30日公告 / 2月2日生效，发生在1月30日暴跌当天公告，进一步“补刀”。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两倍做多白银ETF(AGQ)暴跌60%！为何黄金、白银史诗级暴跌？","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","NEM","OUNZ","SLV","NUGT","DUST","SGOL","USAU","AGQ","ZSL","GFI","SIL2603","SILmain","CDE","GLL","SImain","GDXJ","CRWV","HL","GOLD","KGC","IAU","UGL","AEM","AU","EGO","HMY","GG","AGOL","GDX"],"gpt_icon":1},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607775120?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","QOmain","GG","ABX.AU","XAUUSD.FOREX","MGCmain","SGUmain","MGCmain","AAAU","GDXJ","GBUG","VT","BK4585","BK4588","GLTR","GCmain","DUST","IAUI","IAU","USG","CEF","MGC2602","NEM","159934","1OZmain","RING","GLDM","BK4535","159831","518880","GLD","PHYS","BTGD","SGOL","OUNZ","GCmain","IAUM","UGL","FGDL","BAR","SGCmain","GLL","NUGT","BK4504","GDXY","AGOL"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.goldcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Goldcorp Inc.主要从事黄金物业的收购，勘探，开发和运营。该公司继续考察，洽谈收购新增黄金矿业资产或相关财产的利益。但是，公司不保证它的调查或谈判会完成收购。该公司的主要产品为合质金锭与成品金锭，主要在伦敦现货市场上出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.040297},{"month":2,"riseRate":0.407407,"avgChangeRate":0.026969},{"month":3,"riseRate":0.592593,"avgChangeRate":0.030443},{"month":4,"riseRate":0.428571,"avgChangeRate":0.023939},{"month":5,"riseRate":0.37931,"avgChangeRate":0.028026},{"month":6,"riseRate":0.310345,"avgChangeRate":0.002742},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.03616},{"month":8,"riseRate":0.571429,"avgChangeRate":0.026544},{"month":9,"riseRate":0.464286,"avgChangeRate":0.028941},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.031441},{"month":11,"riseRate":0.481481,"avgChangeRate":0.017299},{"month":12,"riseRate":0.37037,"avgChangeRate":-0.004345}],"exchange":"NYSE","name":"Goldcorp Inc","nameEN":"Goldcorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Goldcorp Inc(GG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Goldcorp Inc(GG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Goldcorp Inc,GG,Goldcorp Inc股票,Goldcorp Inc股票老虎,Goldcorp Inc股票老虎国际,Goldcorp Inc行情,Goldcorp Inc股票行情,Goldcorp Inc股价,Goldcorp Inc股市,Goldcorp Inc股票价格,Goldcorp Inc股票交易,Goldcorp Inc股票购买,Goldcorp Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Goldcorp Inc(GG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Goldcorp Inc(GG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}