Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GENI Genius Sports Ltd

已收盘 06-17 16:00:00 EDT

6.20

-0.67

-9.75%

盘后6.13

-0.07-1.12%

19:58 EDT

最高7.00	最低6.07	成交量1,487万
今开6.81	昨收6.87	日振幅13.61%
总市值16.62亿	流通市值13.39亿	总股本2.68亿
成交额9,579万	换手率6.88%	流通股本2.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":6.2,"timestamp":1781726400000,"preClose":6.87,"halted":0,"volume":14868393,"hourTrading":{"tag":"盘后","latestPrice":6.1306,"preClose":6.2,"latestTime":"19:58 EDT","volume":26744,"amount":164814.512,"timestamp":1781740699066,"change":-0.0694,"changeRate":-0.011194,"amplitude":0.016129},"delay":0,"changeRate":-0.09752547307132459,"floatShares":216000000,"shares":268000000,"eps":-0.610989,"marketStatus":"已收盘","change":-0.67,"latestTime":"06-17 16:00:00 EDT","open":6.81,"high":7,"low":6.065,"amount":95792774.001816,"amplitude":0.136099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.610989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":6.87,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.88,"latestTime":"09:29 EDT","volume":886,"amount":6148.000072,"timestamp":1781702999999,"change":-0.07,"changeRate":-0.010174,"amplitude":0.05814},"postHourTrading":{"tag":"盘后","latestPrice":6.1306,"preClose":6.2,"latestTime":"19:58 EDT","volume":26744,"amount":164814.512,"timestamp":1781740699066,"change":-0.0694,"changeRate":-0.011194,"amplitude":0.016129},"volumeRatio":2.232006,"impliedVol":1.1072,"impliedVolPercentile":0.741},"requestUrl":"/m/hq/s/GENI/tweets","defaultTab":"tweets","newsList":[{"id":"1164033024","title":"墨西哥足球甲级联赛与Polymarket宣布美国市场赞助协议，携手Genius Sports提供官方数据与诚信合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1164033024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164033024?lang=zh_cn&edition=full","pubTime":"2026-06-11 05:01","pubTimestamp":1781125269,"startTime":"0","endTime":"0","summary":"墨西哥足球甲级联赛（Liga Mx）与预测市场平台Polymarket达成一项针对美国市场的赞助协议。该合作将引入Genius Sports Ltd作为官方数据与诚信合作伙伴。这一多方协作旨在通过官方数据支持与诚信保障，提升赛事在美国地区的商业价值与市场影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GENI","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147917383","title":"修正：Genius Sports Ltd全年营收展望为8.1-8.2亿美元，低于IBES预估的8.613亿美元（修正金额）","url":"https://stock-news.laohu8.com/highlight/detail?id=1147917383","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147917383?lang=zh_cn&edition=full","pubTime":"2026-03-04 21:14","pubTimestamp":1772630051,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd最新公布的全年营收展望区间为8.1亿至8.2亿美元，显著低于IBES机构此前预估的8.613亿美元。此次修正明确了营收预期与市场共识的差距。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","GENI","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137344733","title":"Genius Sports Ltd董事会成员包括CEO与董事长在截至2月13日当周购入约140万股公司普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1137344733","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137344733?lang=zh_cn&edition=full","pubTime":"2026-02-13 20:10","pubTimestamp":1770984623,"startTime":"0","endTime":"0","summary":"根据最新披露信息，体育数据技术公司Genius Sports Ltd的多位董事会成员近期展现出对公司前景的强烈信心。在截至2月13日的一周内，公司首席执行官与董事长等核心管理层集体行动，累计购入约140万股公司普通股。此次大规模持股变动引发市场关注。Genius Sports Ltd作为体育数据领域的领先企业，其管理层的持股动向可能预示着业务拓展或业绩向好的潜在趋势。值得注意的是，此次增持规模达到七位数，充分体现了管理层对公司长期价值的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GENI","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153168445","title":"Genius Sports Ltd：交易预计将立即提升集团调整后EBITDA利润率及自由现金流转化率","url":"https://stock-news.laohu8.com/highlight/detail?id=1153168445","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153168445?lang=zh_cn&edition=full","pubTime":"2026-02-05 19:10","pubTimestamp":1770289805,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd宣布，此次交易预计将立即对集团调整后EBITDA利润率及自由现金流转化率产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","BK4077","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132336409","title":"Genius Sports敲定收购Legend协议，打造数字体育与游戏媒体巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=1132336409","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132336409?lang=zh_cn&edition=full","pubTime":"2026-02-05 19:03","pubTimestamp":1770289418,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd已就收购Legend公司达成最终协议，此举将整合双方在数字体育内容与互动游戏领域的优势资源，构建具有行业影响力的数字体育娱乐媒体平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4150","GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595746712","title":"Genius Sports被列为2026年首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595746712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595746712?lang=zh_cn&edition=full","pubTime":"2025-12-31 04:39","pubTimestamp":1767127140,"startTime":"0","endTime":"0","summary":"Genius Sports（GENI）周二尾盘上涨3.6%，此前Benchmark将其列为2026年首选股。Benchmark重申对该股的买入评级，维持16美元的目标价。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-31/doc-inhermma3944931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4150","BK4077","GENI","SINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517920877","title":"Lake Street：维持Genius Sports(GENI.US)评级，由买入调整至买入评级, 目标价由10.50美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517920877?lang=zh_cn&edition=full","pubTime":"2025-03-06 06:21","pubTimestamp":1741213317,"startTime":"0","endTime":"0","summary":"Lake Street：维持Genius Sports(GENI.US)评级，由买入调整至买入评级, 目标价由10.50美元调整至11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06062148551487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138076561","title":"异动解读 | 机构看好前景 Genius Sports Ltd(GENI)盘中大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138076561","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138076561?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:50","pubTimestamp":1741207818,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd(GENI)今日盘中大涨5.21%,引发市场关注。\n消息方面,高盛(GS)维持该股评级为买入不变,但将目标价从11美元上调至12.5美元。机构看好该公司前景,预计业绩将进一步向好,推升了投资者信心,成为该股上涨主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 机构看好前景 Genius Sports Ltd(GENI)盘中大涨5.21%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517947141","title":"高盛：维持Genius Sports(GENI.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947141?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:40","pubTimestamp":1741196447,"startTime":"0","endTime":"0","summary":"高盛：维持Genius Sports(GENI.US)评级，由买入调整至买入评级, 目标价由11.00美元调整至12.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06014048550771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161468396","title":"异动解读 | 财报利好业绩超预期 Genius Sports周二盘中大涨9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161468396","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161468396?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:38","pubTimestamp":1741109912,"startTime":"0","endTime":"0","summary":"体育数据和技术公司Genius Sports Ltd股价周二盘中大涨9.25%,主要得益于该公司公布的第四季度财报业绩好于预期。受此利好因素的驱动,投资者对Genius Sports业务前景和股票的看涨情绪持续走高,推升了当日股价大幅上扬。另外,Genius Sports预计2025年集团收入将达约6.2亿美元,调整后EBITDA约1.25亿美元,超出此前市场预期,合理利润预期也为股价上涨注入了新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193849118","title":"异动解读 | Genius Sports Ltd盘前大跌7.21%,财报数据低于预期引发失望抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1193849118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193849118?lang=zh_cn&edition=full","pubTime":"2025-03-04 21:08","pubTimestamp":1741093694,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd(GENI)今日盘前大跌7.21%,引发了市场的广泛关注。\n\n根据最新公布的财报数据,该公司第四季度每股亏损为0.12美元,高于分析师一致预期的0.02美元每股盈利。同时,公司季度销售额1.7553亿美元,也未达预期的1.7557亿美元。\n\n由于财报数据低于预期,投资者对该公司的业绩表现感到失望,引发了抛售潮。一些分析师认为,公司未来可能面临较大的发展压力,需要改善盈利能力,并提高营收水平以满足市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133266424","title":"更正：Genius Sports第四季度GAAP每股亏损$(0.12)不及预期$0.02，销售额为$1.7553亿，低于预期$1.7557亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1133266424","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133266424?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:22","pubTimestamp":1741090935,"startTime":"0","endTime":"0","summary":"Genius Sports报告其季度每股亏损为$，未达分析师一致预期的每股$0.02，差距为700%。相比去年同期的每股亏损$，这已增加了29.41%。相比去年同期的$1.2717亿，销售额增长了38.03%。以上内容来自Benzinga Earnings专栏，原文如下：Genius Sports  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.02 by 700 percent. This is a 29.41 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $175.53 million which missed the analyst consensus estimate of $175.57 million by 0.02 percent.  This is a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147238019","title":"异动解读 | Genius Sports在业绩超预期下周二盘前大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147238019","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147238019?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:08","pubTimestamp":1741090095,"startTime":"0","endTime":"0","summary":"Genius Sports Ltd今日盘前大涨8.29%,主要受其财报业绩超出预期的影响。\n\n公司公布的第四季度业绩显示,每股收益达到0.12美元,远高于分析师预期的0.02美元,与去年同期亏损0.12美元相比也实现了200%的增长。季度销售额为1.7553亿美元,虽小幅低于预期的1.7554亿美元,但较去年同期增长38.03%。\n\n业绩超预期和业务持续增长令市场对该公司未来业绩充满信心,推动了股价的大幅上涨。分析人士普遍认为,该公司良好的财务状况和增长潜力将继续支撑公司股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186446711","title":"Genius Sports第四季度每股收益为0.12美元，超出0.02美元的预期；销售额为1.7553亿美元，未达1.7554亿美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186446711","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186446711?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:06","pubTimestamp":1741090002,"startTime":"0","endTime":"0","summary":"Genius Sports报告季度每股收益为0.12美元，超出分析师一致预期0.02美元，增幅达500%。与去年同期的每股亏损0.12美元相比，实现了200%的增长。公司季度销售额为1.7553亿美元，未达到分析师一致预期的1.7554亿美元，相差0.01%。以上内容来自Benzinga Earnings专栏，原文如下：Genius Sports  reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.02 by 500 percent. This is a 200 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $175.53 million which missed the analyst consensus estimate of $175.54 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Genius Sports第四季度每股收益为0.12美元，超出0.02美元的预期；销售额为1.7553亿美元，未达1.7554亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696423","title":"Genius Sports Limited盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696423?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:36","pubTimestamp":1739543792,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Genius Sports Limited股票出现异动，股价大幅拉升5.05%。截至发稿，该股报10.18美元/股，成交量25.7441万股，换手率0.11%，振幅2.73%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为0.15%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422363396231c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422363396231c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4077","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509496975","title":"Genius Sports Limited盘中异动 股价大涨5.00%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509496975?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:20","pubTimestamp":1738700438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时20分，Genius Sports Limited股票出现波动，股价快速拉升5.00%。截至发稿，该股报9.24美元/股，成交量189.724万股，换手率0.83%，振幅4.60%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为2.17%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042038a2396938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042038a2396938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4150","GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503057767","title":"Genius Sports Limited盘中异动 早盘急速上涨5.03%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503057767?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:24","pubTimestamp":1736868278,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时24分，Genius Sports Limited股票出现异动，股价快速拉升5.03%。截至发稿，该股报8.98美元/股，成交量30.4846万股，换手率0.14%，振幅3.74%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为0.58%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423243898660d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423243898660d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4077","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492819156","title":"Genius Sports Limited盘中异动 快速跳水5.02%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492819156?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:13","pubTimestamp":1734552830,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时13分，Genius Sports Limited股票出现波动，股价快速下跌5.02%。截至发稿，该股报8.81美元/股，成交量112.242万股，换手率0.53%，振幅5.45%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为1.83%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904135095ea5a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904135095ea5a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4077","GENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486885656","title":"Genius Sports Limited盘中异动 临近午盘急速上涨5.02%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486885656?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:38","pubTimestamp":1732639113,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时38分，Genius Sports Limited股票出现异动，股价快速上涨5.02%。截至发稿，该股报9.81美元/股，成交量141.122万股，换手率0.67%，振幅6.80%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为1.09%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003833971a8af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003833971a8af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENI","BK4077","BK4150"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geniussports.com;investors.geniussports.com","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.6203},{"period":"3month","weight":0.4403},{"period":"6month","weight":-0.3627},{"period":"1year","weight":-0.304},{"period":"ytd","weight":-0.3766}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genius Sports Limited于2015年7月28日在根西岛注册成立。该公司是一家面向企业（B2B）的供应商，为体育、体育博彩和体育媒体行业提供可扩展的、技术驱动的产品和服务，其解决方案包括打造引人入胜的球迷体验、广告服务、绩效分析工具和裁判系统，同时为体育联盟提供可靠的收入来源。Genius凭借与体育联盟和联合会、体育博彩品牌和营销合作伙伴的广泛合作关系，在全球体育博彩生态系统中占据核心地位，其平台支持全球体育、博彩和媒体领域的分发和数据整合。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.07769},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.095412},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.119107},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007567},{"month":5,"riseRate":0.666667,"avgChangeRate":0.126252},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.017801},{"month":7,"riseRate":0.8,"avgChangeRate":0.132941},{"month":8,"riseRate":0.8,"avgChangeRate":0.176104},{"month":9,"riseRate":0.2,"avgChangeRate":-0.07911},{"month":10,"riseRate":0.2,"avgChangeRate":0.018588},{"month":11,"riseRate":0.5,"avgChangeRate":0.017643},{"month":12,"riseRate":0.5,"avgChangeRate":0.026281}],"exchange":"NYSE","name":"Genius Sports Ltd","nameEN":"Genius Sports Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genius Sports Ltd(GENI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genius Sports Ltd,GENI,Genius Sports Ltd股票,Genius Sports Ltd股票老虎,Genius Sports Ltd股票老虎国际,Genius Sports Ltd行情,Genius Sports Ltd股票行情,Genius Sports Ltd股价,Genius Sports Ltd股市,Genius Sports Ltd股票价格,Genius Sports Ltd股票交易,Genius Sports Ltd股票购买,Genius Sports Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genius Sports Ltd(GENI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genius Sports Ltd(GENI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}