基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GENE 基因技术ADR

交易中 05-02 15:30:37 EDT

2.25

-0.10

-4.26%

最高2.36	最低2.22	成交量1.98万
今开2.36	昨收2.35	日振幅5.96%
总市值991.63万	流通市值991.63万	总股本440.72万
成交额4.55万	换手率0.45%	流通股本440.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GENE","market":"US","secType":"STK","nameCN":"基因技术ADR","latestPrice":2.25,"timestamp":1714678170167,"preClose":2.35,"halted":0,"volume":19825,"delay":0,"floatShares":4407241,"shares":4407241,"eps":-46.286057,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1,"latestTime":"05-02 15:30:37 EDT","open":2.36,"high":2.36,"low":2.22,"amount":45470.064900000005,"amplitude":0.059574,"askPrice":2.29,"askSize":203,"bidPrice":2.23,"bidSize":118,"shortable":3,"etf":0,"ttmEps":-46.286057,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":1,"listingDate":1125633600000,"adjPreClose":2.35,"adrRate":30,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.35,"latestTime":"09:28 EDT","volume":228,"amount":527.8000044,"timestamp":1714656480039},"postHourTrading":{"tag":"盘后","latestPrice":2.3996,"preClose":2.36,"latestTime":"17:32 EDT","volume":2000,"amount":4799.2,"timestamp":1714599162499},"volumeRatio":0.923124},"requestUrl":"/m/hq/s/GENE/","defaultTab":"news","newsList":[{"id":"2432932775","title":"基因技术盘中异动 股价大跌5.93%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432932775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432932775?lang=zh_cn&edition=full","pubTime":"2024-05-03 03:10","pubTimestamp":1714677034,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日03时10分，基因技术股票出现波动，股价大幅跳水5.93%。截至发稿，该股报2.22美元/股，成交量1.8755万股，换手率0.43%，振幅4.66%。基因技术股票所在的生命科学行业中，整体跌幅为0.05%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030310347925b589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030310347925b589&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431818529","title":"基因技术盘中异动 股价大涨6.71%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431818529","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431818529?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:41","pubTimestamp":1714408865,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时41分，基因技术股票出现波动，股价大幅上涨6.71%。截至发稿，该股报2.37美元/股，成交量5193股，换手率0.12%，振幅2.37%。基因技术股票所在的生命科学行业中，整体涨幅为1.11%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000410587e84cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000410587e84cae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430488284","title":"基因技术盘中异动 早盘急速下挫5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430488284","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430488284?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:19","pubTimestamp":1714054740,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时19分，基因技术股票出现异动，股价急速下挫5.55%。截至发稿，该股报2.13美元/股，成交量1811股，换手率0.04%，振幅4.67%。基因技术股票所在的生命科学行业中，整体跌幅为1.29%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522190087e83c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522190087e83c06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429903900","title":"基因技术盘中异动 快速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429903900","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429903900?lang=zh_cn&edition=full","pubTime":"2024-04-23 03:42","pubTimestamp":1713814935,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日03时42分，基因技术股票出现波动，股价急速跳水5.60%。截至发稿，该股报2.19美元/股，成交量1.6118万股，换手率0.42%，振幅5.30%。基因技术股票所在的生命科学行业中，整体涨幅为1.06%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423034215792262f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423034215792262f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426647702","title":"基因技术盘中异动 临近午盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426647702","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426647702?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:34","pubTimestamp":1712849675,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时34分，基因技术股票出现波动，股价快速上涨5.14%。截至发稿，该股报3.11美元/股，成交量7090股，换手率0.18%，振幅2.22%。基因技术股票所在的生命科学行业中，整体跌幅为0.36%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411233435861e5042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411233435861e5042&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424826936","title":"基因技术盘中异动 股价大涨7.01%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424826936","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424826936?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:47","pubTimestamp":1712159255,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时47分，基因技术股票出现波动，股价急速拉升7.01%。截至发稿，该股报2.90美元/股，成交量1.2758万股，换手率0.33%，振幅5.17%。基因技术股票所在的生命科学行业中，整体涨幅为0.80%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403234735861e359e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403234735861e359e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420322203","title":"基因技术盘中异动 快速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420322203","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420322203?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:41","pubTimestamp":1710855694,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时41分，基因技术股票出现波动，股价大幅跳水5.54%。截至发稿，该股报2.56美元/股，成交量484股，换手率0.01%，振幅0.00%。基因技术股票所在的生命科学行业中，整体涨幅为0.25%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192141347a4db4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192141347a4db4a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417205050","title":"基因技术盘中异动 早盘急速上涨6.12%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417205050","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417205050?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:30","pubTimestamp":1709908249,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时30分，基因技术股票出现异动，股价大幅拉升6.12%。截至发稿，该股报2.94美元/股，成交量466股，换手率0.01%，振幅0.00%。基因技术股票所在的生命科学行业中，整体涨幅为0.00%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082230507a4adf43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082230507a4adf43&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genetype.com","stockEarnings":[{"period":"1week","weight":0.0489},{"period":"1month","weight":-0.169},{"period":"3month","weight":0.1569},{"period":"6month","weight":-0.3444},{"period":"1year","weight":-0.4953},{"period":"ytd","weight":-0.0167}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"基因技术有限公司根据1987年1月5日在西澳大利亚州的法律注册成立，名称为Concord Mining N.L.。该公司是一家分子诊断公司，提供预测性测试和评估工具，帮助医生主动管理人们的健康。该公司的传统产品BREVAGenplus是一种经过临床验证的非遗传性乳腺癌风险评估测试，是同类产品中的第一款。BREVAGenplus改进了第一代BREVAGen测试的预测能力，旨在促进对乳腺癌筛查和预防性治疗计划做出更明智的决定。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.242739},{"month":2,"riseRate":0.473684,"avgChangeRate":0.046191},{"month":3,"riseRate":0.3,"avgChangeRate":-0.056348},{"month":4,"riseRate":0.526316,"avgChangeRate":0.110097},{"month":5,"riseRate":0.473684,"avgChangeRate":0.000268},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.126001},{"month":7,"riseRate":0.631579,"avgChangeRate":0.124872},{"month":8,"riseRate":0.210526,"avgChangeRate":-0.06578},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.079653},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.049305},{"month":11,"riseRate":0.473684,"avgChangeRate":0.109053},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.13858}],"exchange":"NASDAQ","name":"基因技术ADR","nameEN":"Genetic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基因技术ADR(GENE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基因技术ADR,GENE,基因技术ADR股票,基因技术ADR股票老虎,基因技术ADR股票老虎国际,基因技术ADR行情,基因技术ADR股票行情,基因技术ADR股价,基因技术ADR股市,基因技术ADR股票价格,基因技术ADR股票交易,基因技术ADR股票购买,基因技术ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基因技术ADR(GENE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}