Generate Biomedicines(GENB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GENB Generate Biomedicines

未开盘 03-02 16:00:00 EST

12.17

-0.48

-3.79%

盘后12.87

+0.70+5.75%

19:42 EST

最高13.95	最低12.01	成交量145.86万
今开12.01	昨收12.65	日振幅15.34%
总市值15.51亿	流通市值3.04亿	总股本1.27亿
成交额1,887万	换手率5.83%	流通股本2,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GENB","market":"US","secType":"STK","nameCN":"Generate Biomedicines","latestPrice":12.17,"timestamp":1772485200000,"preClose":12.65,"halted":0,"volume":1458621,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.17,"latestTime":"19:42 EST","volume":14463,"amount":183912.11,"timestamp":1772498538258,"change":0.7,"changeRate":0.057518,"amplitude":0.0682},"delay":0,"changeRate":-0.037944664031620584,"floatShares":25000000,"shares":127450200,"eps":0,"marketStatus":"未开盘","change":-0.48,"latestTime":"03-02 16:00:00 EST","open":12.01,"high":13.95,"low":12.01,"amount":18865418.938056,"amplitude":0.15336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"listingDate":1772168400000,"exchange":"NASDAQ","adjPreClose":12.65,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.65,"latestTime":"09:28 EST","volume":11239,"amount":141496.975741,"timestamp":1772461698110,"change":-0.61,"changeRate":-0.048221,"amplitude":0.196047},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.17,"latestTime":"19:42 EST","volume":14463,"amount":183912.11,"timestamp":1772498538258,"change":0.7,"changeRate":0.057518,"amplitude":0.0682},"volumeRatio":0.234548},"requestUrl":"/m/hq/s/GENB/wiki","defaultTab":"wiki","newsList":[{"id":"1165464916","title":"异动解读 | 市场波动引发投资者谨慎，Generate Biomedicines盘中大跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165464916","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165464916?lang=zh_cn&edition=full","pubTime":"2026-02-28 02:10","pubTimestamp":1772215808,"startTime":"0","endTime":"0","summary":"Generate Biomedicines（GENB）今日盘中股价大跌9.38%，引起了市场的广泛关注。消息面上，由于挥之不去的市场波动使投资者对新上市企业保持谨慎，导致该股在首次上市时股价承压。根据相关报道，市场整体波动性使得投资者风险偏好降低，对新上市的股票采取更为保守的态度，从而影响了Generate Biomedicines的股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GENB"],"gpt_icon":0},{"id":"2614889265","title":"AI制药企业Generate Biomedicines(GENB.US)IPO定价16美元/股 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2614889265","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614889265?lang=zh_cn&edition=full","pubTime":"2026-02-27 14:50","pubTimestamp":1772175025,"startTime":"0","endTime":"0","summary":"专注于免疫学与肿瘤学领域的AI药物研发公司Generate Biomedicines(GENB.US)正式公布美股IPO发行价。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260227/20260227145043_27698.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260227/20260227145043_27698.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI制药企业Generate Biomedicines(GENB.US)IPO定价16美元/股 今晚登陆纳斯达克","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GENB","BK1191","BK1574","BK1147","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.generatebiomedicines.com","stockEarnings":[{"period":"1week","weight":-0.2394},{"period":"ytd","weight":-0.2394}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Generate Biomedicines, Inc.于2018年8月根据特拉华州法律成立。作为一家临床阶段的生成生物学公司，该公司首创了名为Generate Platform的人工智能驱动的生物技术平台，该平台将计算模型与可扩展的生物硬件相结合，以设计和开发新型治疗性蛋白质。其最先进的候选药物GB-0895是一种计算工程抗TSLP单克隆抗体，目前正处于严重哮喘的关键3期试验中。该平台的能力已通过在2026年将另外两个肿瘤候选药物推向1期试验而得到进一步证明。","exchange":"NASDAQ","name":"Generate Biomedicines","nameEN":"Generate Biomedicines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Generate Biomedicines(GENB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Generate Biomedicines(GENB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Generate Biomedicines,GENB,Generate Biomedicines股票,Generate Biomedicines股票老虎,Generate Biomedicines股票老虎国际,Generate Biomedicines行情,Generate Biomedicines股票行情,Generate Biomedicines股价,Generate Biomedicines股市,Generate Biomedicines股票价格,Generate Biomedicines股票交易,Generate Biomedicines股票购买,Generate Biomedicines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Generate Biomedicines(GENB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Generate Biomedicines(GENB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}