Grayscale CoinDesk Crypto 5 ETF(GDLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDLC Grayscale CoinDesk Crypto 5 ETF

交易中 12-15 13:38:01 EST

40.64

-2.27

-5.29%

最高42.67	最低40.64	成交量3.33万
今开42.67	昨收42.91	日振幅4.73%
总市值5.25亿	流通市值5.25亿	总股本1,292万
成交额138.33万	换手率0.26%	流通股本1,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":40.6402,"timestamp":1765823805948,"preClose":42.91,"halted":0,"volume":33334,"delay":0,"floatShares":12917400,"shares":12917400,"eps":0,"marketStatus":"交易中","change":-2.2698,"latestTime":"12-15 13:38:01 EST","open":42.6704,"high":42.6704,"low":40.6402,"amount":1383254.564538,"amplitude":0.047313,"askPrice":40.62,"askSize":200,"bidPrice":40.54,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.91,"sharesOutstanding":12917400,"nav":43.81,"aum":565911294,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.839,"preClose":42.91,"latestTime":"09:21 EST","volume":8,"amount":342.15504,"timestamp":1765808461472},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"19:11 EST","volume":49,"amount":2102.6,"timestamp":1765584691298},"volumeRatio":0.790336},"requestUrl":"/m/hq/s/GDLC/wiki","defaultTab":"wiki","newsList":[{"id":"1177815854","title":"Grayscale Investments® 宣布名称变更意向及 Grayscale XRP Trust 上市预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177815854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177815854?lang=zh_cn&edition=full","pubTime":"2025-11-19 05:32","pubTimestamp":1763501549,"startTime":"0","endTime":"0","summary":"Grayscale Investments® 宣布名称变更意向及 Grayscale XRP Trust 上市预期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HZEN","DEFG","BK4601","MANA","ETCG","GBAT","GLIV","GLNK","LTCN","FILG","ETH","BCHG","GXLM","ETHE","GDLC","GBTC","ZCSH","BK4585","BK4594","GSOL","BK4588"],"gpt_icon":0},{"id":"1123257066","title":"Grayscale Investments® 公布首次公开募股登记声明的公开备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1123257066","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123257066?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:02","pubTimestamp":1763042539,"startTime":"0","endTime":"0","summary":"Grayscale Investments® 公布首次公开募股登记声明的公开备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FILG","BK4585","GBAT","MANA","LTCN","GDLC","HZEN","BK4588","ETCG","GXLM","DEFG","BCHG","BK4601","GLNK","ETHE","ZCSH","ETH","GBTC","GSOL","BK4594","GLIV"],"gpt_icon":0},{"id":"1122969823","title":"Grayscale Digital Large Cap Fund LLC股票预计9月19日在纽约证券交易所ARCA板块挂牌交易，股票代码为GDLC","url":"https://stock-news.laohu8.com/highlight/detail?id=1122969823","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122969823?lang=zh_cn&edition=full","pubTime":"2025-09-18 20:17","pubTimestamp":1758197835,"startTime":"0","endTime":"0","summary":"Grayscale Digital Large Cap Fund LLC的股票预计将于9月19日前后在纽约证券交易所ARCA板块开始交易，交易代码为GDLC。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDLC"],"gpt_icon":0},{"id":"2481562053","title":"Grayscale申请首个多加密货币ETF上市，SEC开始审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562053","media":"币界网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481562053?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:39","pubTimestamp":1730749158,"startTime":"0","endTime":"0","summary":"币界网消息，国监管机构正在审查Grayscale申请的首个多加密货币ETF上市请求。10月29日，NYSE Arca向SEC申请上市Grayscale Digital Large Cap Fund (GDLC)的股份。Grayscale表示，若提议的规则变更被采纳，将成为首个允许多加密资产ETF上市和交易的国家证券交易所规则。该基金持有包括Bitcoin、Ether、Solana、Avalanche和X...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OawTU7tH7XIOdyfP0RiS1Y1YSbq60aGCQyZ7M57R9kw4YAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OawTU7tH7XIOdyfP0RiS1Y1YSbq60aGCQyZ7M57R9kw4YAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A00G3V00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A00G3V00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["GDLC","BK4594","BK4585","BK4588","FDN","BK4550"],"gpt_icon":0},{"id":"2480558082","title":"灰度多代币基金 GDLC 申请上市为 ETP，或成首个多加密资产 ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2480558082","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480558082?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:14","pubTimestamp":1730733259,"startTime":"0","endTime":"0","summary":"深潮 TechFlow 消息，11 月 4 日，灰度（Grayscale）宣布，纽约证券交易所 Arca 公司（NYSE Arca）提议将灰度数字大型资产基金（GDLC）上市为交易所交易产品（ETP）的申请已在联邦公报上公布，正式启动最长可达 240 天的审核流程。如获批准，这将成为首个允许多加密资产 ETP 在国家证券交易所上市交易的规则。截至 2024 年...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OMZKar7Go8t3XXWjulgjQ4BkS0WsBbeI8wEcOJSUl8lpkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OMZKar7Go8t3XXWjulgjQ4BkS0WsBbeI8wEcOJSUl8lpkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09SVH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09SVH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["ETH","GDLC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":-0.1143},{"period":"3month","weight":-0.2096},{"period":"6month","weight":-0.04},{"period":"1year","weight":-0.046},{"period":"ytd","weight":0.043}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.117286},{"month":2,"riseRate":0.6,"avgChangeRate":0.136003},{"month":3,"riseRate":1,"avgChangeRate":0.10207},{"month":4,"riseRate":0.4,"avgChangeRate":-0.064093},{"month":5,"riseRate":0.5,"avgChangeRate":-0.024398},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.071249},{"month":7,"riseRate":1,"avgChangeRate":0.398953},{"month":8,"riseRate":0.333333,"avgChangeRate":0.207918},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.18556},{"month":10,"riseRate":0.666667,"avgChangeRate":0.244836},{"month":11,"riseRate":0.5,"avgChangeRate":0.115471},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.087121}],"exchange":"ARCA","name":"Grayscale CoinDesk Crypto 5 ETF","nameEN":"Grayscale CoinDesk Crypto 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grayscale CoinDesk Crypto 5 ETF(GDLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grayscale CoinDesk Crypto 5 ETF(GDLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grayscale CoinDesk Crypto 5 ETF,GDLC,Grayscale CoinDesk Crypto 5 ETF股票,Grayscale CoinDesk Crypto 5 ETF股票老虎,Grayscale CoinDesk Crypto 5 ETF股票老虎国际,Grayscale CoinDesk Crypto 5 ETF行情,Grayscale CoinDesk Crypto 5 ETF股票行情,Grayscale CoinDesk Crypto 5 ETF股价,Grayscale CoinDesk Crypto 5 ETF股市,Grayscale CoinDesk Crypto 5 ETF股票价格,Grayscale CoinDesk Crypto 5 ETF股票交易,Grayscale CoinDesk Crypto 5 ETF股票购买,Grayscale CoinDesk Crypto 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grayscale CoinDesk Crypto 5 ETF(GDLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grayscale CoinDesk Crypto 5 ETF(GDLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}