GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDC GD Culture Group Limited

交易中 12-15 11:30:20 EST

3.80

-0.08

-2.06%

最高3.93	最低3.80	成交量2,231
今开3.90	昨收3.88	日振幅3.47%
总市值2.13亿	流通市值1.89亿	总股本5,598万
成交额8,597	换手率0.00%	流通股本4,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":3.8,"timestamp":1765816123078,"preClose":3.88,"halted":0,"volume":2231,"delay":0,"floatShares":49702400,"shares":55984777,"eps":0.418872,"marketStatus":"交易中","change":-0.08,"latestTime":"12-15 11:30:20 EST","open":3.9,"high":3.93,"low":3.7953,"amount":8597.4768637,"amplitude":0.034716,"askPrice":3.9,"askSize":24,"bidPrice":3.8,"bidSize":189,"shortable":3,"etf":0,"ttmEps":0.418872,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.88,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.88,"latestTime":"08:02 EST","volume":1,"amount":3.88,"timestamp":1765803733802},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"18:09 EST","volume":10,"amount":39.36,"timestamp":1765580943067},"volumeRatio":0.181809},"requestUrl":"/m/hq/s/GDC","defaultTab":"news","newsList":[{"id":"2583530021","title":"主打空间智能！“AI教母”李飞飞发布首款商用世界模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2583530021","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583530021?lang=zh_cn&edition=full","pubTime":"2025-11-13 14:20","pubTimestamp":1763014858,"startTime":"0","endTime":"0","summary":"World Labs正式发布首款商用世界模型Marble，将李飞飞提出的\"空间智能\"理论转化为商业产品，通过多模态输入生成可交互3D环境。该产品不仅是实现\"从语言到世界\"终极愿景的关键突破，更为游戏、影视等行业提供全新创作工具，推动AI从文本理解迈向物理世界交互的新纪元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3759289","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3759289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["41T.SI","BK4543","BK4551","BK6507","AI","BK6092","BK6511","BK4023","BK4104","BK4587","VR","BK4588","BK4528","GDC","5RE.SI","BK6037","BK4585","BK4009"],"gpt_icon":1},{"id":"2559421935","title":"光峰科技相关人士回应GDC香港仲裁案：恶意诉讼扰乱经营","url":"https://stock-news.laohu8.com/highlight/detail?id=2559421935","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559421935?lang=zh_cn&edition=full","pubTime":"2025-08-14 11:15","pubTimestamp":1755141356,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4009","688007","GDC","BK0214","BK4104"],"gpt_icon":0},{"id":"2558169067","title":"Gd Culture Group Limited8月11日成交额为4.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558169067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558169067?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:30","pubTimestamp":1754965805,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Gd Culture Group Limited成交额为4.34万美元，成交额较昨日增加23.02%，当日成交量为1.34万股。Gd Culture Group Limited于2025年8月11日跌2.11%，报3.25美元，该股过去5个交易日涨0.31%，年初至今涨71.96%，过去60日涨56.25%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812103006a48308ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812103006a48308ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2558058575","title":"Gd Culture Group Limited8月8日成交额为3.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558058575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558058575?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:29","pubTimestamp":1754706576,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Gd Culture Group Limited成交额为3.53万美元，成交额较昨日减少56.17%，当日成交量为1.07万股。Gd Culture Group Limited于2025年8月8日涨1.22%，报3.32美元，该股过去5个交易日涨0.3%，年初至今涨75.66%，过去60日涨55.14%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102946a6dbf144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102946a6dbf144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2557523735","title":"光峰科技(688007.SH)相关人士回应GDC香港仲裁案进展：恶意诉讼扰乱经营","url":"https://stock-news.laohu8.com/highlight/detail?id=2557523735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557523735?lang=zh_cn&edition=full","pubTime":"2025-08-08 18:47","pubTimestamp":1754650046,"startTime":"0","endTime":"0","summary":"光峰科技已分别于2024年8月31日、2025年4月30日对该事项进行公开披露。针对此事，光峰科技表示，本次仲裁不会对公司持续经营构成重大不利影响，亦不干扰当前业务开展。光峰科技相关人士强调，“ESPEDEO在仲裁申请提交一年后突然将索赔额提高10倍，其目的显然是为了触发公司公告义务，借此扰乱正常经营秩序，这种行为严重浪费司法资源。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4104","688007","BK4009","BK0214","GDC"],"gpt_icon":0},{"id":"2557164965","title":"Gd Culture Group Limited8月7日成交额为8.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557164965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557164965?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:28","pubTimestamp":1754620103,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Gd Culture Group Limited成交额为8.05万美元，成交额较昨日增加1.93%，当日成交量为2.35万股。Gd Culture Group Limited于2025年8月7日跌3.53%，报3.28美元，该股过去5个交易日跌0.3%，年初至今涨73.54%，过去60日涨30.68%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102827a47c2053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102827a47c2053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2557587915","title":"Gd Culture Group Limited8月6日成交额为7.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587915?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:26","pubTimestamp":1754533583,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Gd Culture Group Limited成交额为7.90万美元，成交额较昨日减少25.28%，当日成交量为2.43万股。Gd Culture Group Limited于2025年8月6日涨5.92%，报3.4美元，该股过去5个交易日涨5.92%，年初至今涨79.89%，过去60日涨54.55%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102629a6d7b1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102629a6d7b1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2557490523","title":"Gd Culture Group Limited8月5日成交额为10.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557490523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557490523?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:23","pubTimestamp":1754447010,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Gd Culture Group Limited成交额为10.57万美元，成交额较昨日增加16.32%，当日成交量为3.21万股。Gd Culture Group Limited于2025年8月5日跌0.93%，报3.21美元，该股过去5个交易日跌2.13%，年初至今涨69.84%，过去60日涨34.31%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102338a477acba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102338a477acba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2557793356","title":"Gd Culture Group Limited8月4日成交额为9.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557793356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557793356?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:22","pubTimestamp":1754360567,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Gd Culture Group Limited成交额为9.09万美元，成交额较昨日增加4.44%，当日成交量为2.72万股。Gd Culture Group Limited于2025年8月4日跌2.11%，报3.24美元，该股过去5个交易日涨0.0%，年初至今涨71.43%，过去60日涨37.29%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102249a6d377c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102249a6d377c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2556847832","title":"Gd Culture Group Limited8月1日成交额为8.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847832?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:21","pubTimestamp":1754101306,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Gd Culture Group Limited成交额为8.70万美元，成交额较昨日增加42.22%，当日成交量为2.69万股。Gd Culture Group Limited于2025年8月1日涨0.61%，报3.31美元，该股过去5个交易日跌0.3%，年初至今涨75.13%，过去60日涨31.35%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102154a6ceb156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102154a6ceb156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2556863928","title":"Gd Culture Group Limited7月31日成交额为6.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863928?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:19","pubTimestamp":1754014777,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Gd Culture Group Limited成交额为6.12万美元，成交额较昨日减少29.69%，当日成交量为1.92万股。Gd Culture Group Limited于2025年7月31日涨2.49%，报3.29美元，该股过去5个交易日跌4.08%，年初至今涨74.07%，过去60日涨27.03%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101945a6ccbea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101945a6ccbea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2555809662","title":"Gd Culture Group Limited7月29日成交额为7.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555809662?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:24","pubTimestamp":1753842297,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Gd Culture Group Limited成交额为7.95万美元，成交额较昨日增加25.80%，当日成交量为2.44万股。Gd Culture Group Limited于2025年7月29日涨1.23%，报3.28美元，该股过去5个交易日跌3.24%，年初至今涨73.54%，过去60日涨22.39%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102500a6c8c613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102500a6c8c613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2555408601","title":"Gd Culture Group Limited7月28日成交额为6.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555408601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555408601?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:23","pubTimestamp":1753755808,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Gd Culture Group Limited成交额为6.32万美元，成交额较昨日减少19.58%，当日成交量为1.94万股。Gd Culture Group Limited于2025年7月28日跌2.41%，报3.24美元，该股过去5个交易日涨0.0%，年初至今涨71.43%，过去60日涨26.56%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102339a6c6e26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102339a6c6e26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2554718255","title":"Gd Culture Group Limited7月25日成交额为7.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718255?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:22","pubTimestamp":1753496528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Gd Culture Group Limited成交额为7.85万美元，成交额较昨日减少24.56%，当日成交量为2.33万股。Gd Culture Group Limited于2025年7月25日跌3.21%，报3.32美元，该股过去5个交易日跌1.78%，年初至今涨75.66%，过去60日涨32.27%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102216a46426cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102216a46426cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2553227936","title":"Gd Culture Group Limited7月23日成交额为13.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227936?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:17","pubTimestamp":1753323426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Gd Culture Group Limited成交额为13.93万美元，成交额较昨日增加106.92%，当日成交量为4.09万股。Gd Culture Group Limited于2025年7月23日涨3.54%，报3.51美元，该股过去5个交易日涨10.38%，年初至今涨85.71%，过去60日涨48.73%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101708a4603287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101708a4603287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2553285526","title":"Gd Culture Group Limited7月21日成交额为30.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553285526?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:17","pubTimestamp":1753150620,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Gd Culture Group Limited成交额为30.25万美元，成交额较昨日增加44.45%，当日成交量为9.31万股。Gd Culture Group Limited于2025年7月21日跌4.14%，报3.24美元，该股过去5个交易日跌25.0%，年初至今涨71.43%，过去60日涨57.28%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101702a6b97e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101702a6b97e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2550160992","title":"Gd Culture Group Limited7月10日成交额为29.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550160992?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:17","pubTimestamp":1752200247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Gd Culture Group Limited成交额为29.27万美元，成交额较昨日增加265.53%，当日成交量为7.67万股。Gd Culture Group Limited于2025年7月10日涨7.16%，报3.89美元，该股过去5个交易日涨17.52%，年初至今涨105.82%，过去60日涨46.24%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101733a6a2af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101733a6a2af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2550696629","title":"Gd Culture Group Limited7月9日成交额为8.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696629?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:13","pubTimestamp":1752113638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Gd Culture Group Limited成交额为8.01万美元，成交额较昨日减少80.66%，当日成交量为2.22万股。Gd Culture Group Limited于2025年7月9日跌0.55%，报3.63美元，该股过去5个交易日涨11.35%，年初至今涨92.06%，过去60日涨45.78%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101403a6a0842a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101403a6a0842a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":1},{"id":"2550297503","title":"Gd Culture Group Limited7月8日成交额为41.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550297503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550297503?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:12","pubTimestamp":1752027123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Gd Culture Group Limited成交额为41.39万美元，成交额较昨日增加197.98%，当日成交量为11.33万股。Gd Culture Group Limited于2025年7月8日涨5.8%，报3.65美元，该股过去5个交易日跌2.93%，年初至今涨93.12%，过去60日涨51.45%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101209a69e3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101209a69e3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2549559866","title":"Gd Culture Group Limited7月7日成交额为13.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559866","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559866?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:10","pubTimestamp":1751940645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Gd Culture Group Limited成交额为13.89万美元，成交额较昨日减少29.03%，当日成交量为4.04万股。Gd Culture Group Limited于2025年7月7日跌1.71%，报3.45美元，该股过去5个交易日跌1.71%，年初至今涨82.54%，过去60日涨49.35%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101050a69c0b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101050a69c0b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.gdculturegroup.com","stockEarnings":[{"period":"1week","weight":-0.106},{"period":"1month","weight":-0.1797},{"period":"3month","weight":-0.5192},{"period":"6month","weight":0.6167},{"period":"1year","weight":0.8654},{"period":"ytd","weight":1.0529}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GD Culture Group Limited成立于2015年4月10日。GD Culture Group Limited主要通过公司和两家子公司AI Catalysis和上海Xianzhui将业务重点放在三个领域：（1）人工智能驱动的数字人类创造和定制；（2） 直播和电子商务以及；（3）直播互动游戏。该公司一直坚持不懈地专注于服务客户，并通过不断创新和优化其产品和服务为他们创造价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.099023},{"month":2,"riseRate":0.4,"avgChangeRate":0.252064},{"month":3,"riseRate":0.4,"avgChangeRate":-0.139767},{"month":4,"riseRate":0.3,"avgChangeRate":0.005643},{"month":5,"riseRate":0.5,"avgChangeRate":0.112727},{"month":6,"riseRate":0.4,"avgChangeRate":-0.054061},{"month":7,"riseRate":0.2,"avgChangeRate":-0.098321},{"month":8,"riseRate":0.5,"avgChangeRate":0.25931},{"month":9,"riseRate":0.2,"avgChangeRate":-0.12139},{"month":10,"riseRate":0.5,"avgChangeRate":0.071086},{"month":11,"riseRate":0.4,"avgChangeRate":-0.003558},{"month":12,"riseRate":0.3,"avgChangeRate":-0.088359}],"exchange":"NASDAQ","name":"GD Culture Group Limited","nameEN":"GD Culture Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GD Culture Group Limited(GDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GD Culture Group Limited,GDC,GD Culture Group Limited股票,GD Culture Group Limited股票老虎,GD Culture Group Limited股票老虎国际,GD Culture Group Limited行情,GD Culture Group Limited股票行情,GD Culture Group Limited股价,GD Culture Group Limited股市,GD Culture Group Limited股票价格,GD Culture Group Limited股票交易,GD Culture Group Limited股票购买,GD Culture Group Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GD Culture Group Limited(GDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}