应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GCTK GlucoTrack, Inc.
盘前交易 06-17 08:45:06 EDT
2.40
-0.05
-2.04%
盘前
2.33
-0.07
-2.92%
08:00 EDT
最高
2.52
最低
2.36
成交量
1.49万
今开
2.42
昨收
2.45
日振幅
6.53%
总市值
1,315万
流通市值
722.45万
总股本
547.86万
成交额
3.60万
换手率
0.49%
流通股本
301.02万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Glucotrack, Inc.盘中异动 早盘大幅上涨7.10%报0.600美元
自选股智能写手 · 05-13
Glucotrack, Inc.盘中异动 早盘大幅上涨7.10%报0.600美元
Glucotrack, Inc.盘中异动 早盘股价大涨6.26%
自选股智能写手 · 05-06
Glucotrack, Inc.盘中异动 早盘股价大涨6.26%
Glucotrack, Inc.盘中异动 早盘股价大跌8.14%报0.514美元
自选股智能写手 · 04-30
Glucotrack, Inc.盘中异动 早盘股价大跌8.14%报0.514美元
Glucotrack, Inc.盘中异动 股价大涨6.52%报0.485美元
自选股智能写手 · 04-29
Glucotrack, Inc.盘中异动 股价大涨6.52%报0.485美元
Glucotrack, Inc.盘中异动 早盘股价大涨6.19%
自选股智能写手 · 04-19
Glucotrack, Inc.盘中异动 早盘股价大涨6.19%
加载更多
公司概况
公司名称:
GlucoTrack, Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
GlucoTrack, Inc.于2010年5月18日根据特拉华州法律注册成立。该公司是一家医疗设备公司,专注于设计、开发和商业化新技术,供糖尿病和糖尿病前期患者使用。该公司目前正在开发两种产品:一种用于2型糖尿病和糖尿病前期患者的无创血糖监测仪,以及一种用于1型糖尿病和胰岛素依赖型2型糖尿病患者的植入式连续血糖监测仪。
发行价格:
--
{"stockData":{"symbol":"GCTK","market":"US","secType":"STK","nameCN":"GlucoTrack, Inc.","latestPrice":2.4,"timestamp":1718395200000,"preClose":2.45,"halted":0,"volume":14893,"hourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.4,"latestTime":"08:00 EDT","volume":1,"amount":2.33,"timestamp":1718625609365},"delay":0,"floatShares":3010200,"shares":5478599,"eps":-2.098845,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.05,"latestTime":"06-17 08:45:06 EDT","open":2.42,"high":2.52,"low":2.36,"amount":35978.0238882,"amplitude":0.065306,"askPrice":2.55,"askSize":868,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.098845,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718631000000},"adr":0,"adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.4,"latestTime":"08:00 EDT","volume":1,"amount":2.33,"timestamp":1718625609365},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.4,"latestTime":"18:04 EDT","volume":203,"amount":465.25,"timestamp":1718402646978},"volumeRatio":1.2023671123167343},"requestUrl":"/m/hq/s/GCTK/","defaultTab":"news","newsList":[{"id":"2435237368","title":"Glucotrack, Inc.盘中异动 早盘大幅上涨7.10%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435237368","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435237368?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:32","pubTimestamp":1715607146,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时32分,Glucotrack, Inc.股票出现波动,股价大幅拉升7.10%。截至发稿,该股报0.600美元/股,成交量8595股,换手率0.03%,振幅8.46%。Glucotrack, Inc.股票所在的医疗设备行业中,整体涨幅为0.38%。其相关个股中,Stevanato Group S.P.A.、Predictive Oncology Inc.、Glucotrack, Inc.涨幅较大,Predictive Oncology Inc.、Innovative Eyewear, Inc.、Atrion较为活跃,换手率分别为0.26%、0.12%、0.10%,振幅较大的相关个股有Glucotrack, Inc.、Stevanato Group S.P.A.、Bionano Genomics, Inc.,振幅分别为8.46%、5.91%、2.60%。Glucotrack, Inc.公司简介:GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321322687625f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321322687625f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2433471136","title":"Glucotrack, Inc.盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471136","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433471136?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:45","pubTimestamp":1715003120,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时45分,Glucotrack, Inc.股票出现波动,股价快速拉升6.26%。Glucotrack, Inc.股票所在的医疗设备行业中,整体涨幅为0.33%。其相关个股中,Bausch + Lomb Corporation、Milestone Scientific, Inc.、Femasys Inc.涨幅较大,Predictive Oncology Inc.、Atrion、Sharps Technology Inc.较为活跃,换手率分别为1.80%、0.70%、0.36%,振幅较大的相关个股有Sharps Technology Inc.、Femasys Inc.、Predictive Oncology Inc.,振幅分别为12.21%、6.98%、6.63%。Glucotrack, Inc.公司简介:GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621452187e85d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621452187e85d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","FEMY","BK4082","BK4539","BK4584"],"gpt_icon":0},{"id":"2431632446","title":"Glucotrack, Inc.盘中异动 早盘股价大跌8.14%报0.514美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431632446","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431632446?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:13","pubTimestamp":1714486383,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时13分,Glucotrack, Inc.股票出现波动,股价急速下挫8.14%。截至发稿,该股报0.514美元/股,成交量4.8326万股,换手率0.18%,振幅8.14%。Glucotrack, Inc.股票所在的医疗设备行业中,整体跌幅为0.29%。其相关个股中,Predictive Oncology Inc.、Sharps Technology Inc.、Ekso Bionics Holdings, Inc.涨幅较大,Innovative Eyewear, Inc.、Atrion、Predictive Oncology Inc.较为活跃,换手率分别为0.74%、0.72%、0.28%,振幅较大的相关个股有Innovative Eyewear, Inc.、Predictive Oncology Inc.、Glucotrack, Inc.,振幅分别为20.76%、17.91%、8.14%。Glucotrack, Inc.公司简介:GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022130379258711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022130379258711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2431186933","title":"Glucotrack, Inc.盘中异动 股价大涨6.52%报0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431186933","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431186933?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:34","pubTimestamp":1714397659,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时34分,Glucotrack, Inc.股票出现波动,股价快速上涨6.52%。截至发稿,该股报0.485美元/股,成交量1.9018万股,换手率0.07%,振幅0.02%。Glucotrack, Inc.股票所在的医疗设备行业中,整体涨幅为0.32%。其相关个股中,Femasys Inc.、Microbot Medical Inc.、Sanara Medtech Inc.涨幅较大,Microbot Medical Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃,换手率分别为0.62%、0.43%、0.15%,振幅较大的相关个股有Milestone Scientific, Inc.、Microbot Medical Inc.、Bionano Genomics, Inc.,振幅分别为5.89%、3.57%、3.45%。Glucotrack, Inc.公司简介:GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292134207a572820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292134207a572820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2428524706","title":"Glucotrack, Inc.盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428524706","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428524706?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533514,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时31分,Glucotrack, Inc.股票出现波动,股价大幅上涨6.19%。Glucotrack, Inc.股票所在的医疗设备行业中,整体涨幅为2.08%。其相关个股中,Predictive Oncology Inc.、Glucotrack, Inc.、Singular Genomics Systems, Inc.涨幅较大,Predictive Oncology Inc.、直觉外科公司、Bionano Genomics, Inc.较为活跃,换手率分别为0.20%、0.06%、0.05%,振幅较大的相关个股有直觉外科公司、Predictive Oncology Inc.、Zentek Ltd.,振幅分别为3.07%、3.04%、2.69%。Glucotrack, Inc.公司简介:GlucoTrack Inc是一家医疗设备公司。该公司还专注于开发一种无线模块,用于将GlucoTrack模型DF-F捕获的测量数据传输到云服务器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131548795f4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131548795f4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.integrity-app.com","stockEarnings":[{"period":"1week","weight":-0.1652},{"period":"1month","weight":-0.0283},{"period":"3month","weight":0.5383},{"period":"6month","weight":1.069},{"period":"1year","weight":0.108},{"period":"ytd","weight":0.8356}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GlucoTrack, Inc.于2010年5月18日根据特拉华州法律注册成立。该公司是一家医疗设备公司,专注于设计、开发和商业化新技术,供糖尿病和糖尿病前期患者使用。该公司目前正在开发两种产品:一种用于2型糖尿病和糖尿病前期患者的无创血糖监测仪,以及一种用于1型糖尿病和胰岛素依赖型2型糖尿病患者的植入式连续血糖监测仪。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.155577},{"month":2,"riseRate":0.5,"avgChangeRate":0.064425},{"month":3,"riseRate":0.5,"avgChangeRate":-0.18882},{"month":4,"riseRate":0.666667,"avgChangeRate":0.152109},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.043836},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008885},{"month":7,"riseRate":0.333333,"avgChangeRate":0.008215},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.139543},{"month":9,"riseRate":0.666667,"avgChangeRate":0.122393},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.163985},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.031015},{"month":12,"riseRate":0.5,"avgChangeRate":0.322427}],"exchange":"NASDAQ","name":"GlucoTrack, Inc.","nameEN":"GlucoTrack, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GlucoTrack, Inc.(GCTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GlucoTrack, Inc.(GCTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GlucoTrack, Inc.,GCTK,GlucoTrack, Inc.股票,GlucoTrack, Inc.股票老虎,GlucoTrack, Inc.股票老虎国际,GlucoTrack, Inc.行情,GlucoTrack, Inc.股票行情,GlucoTrack, Inc.股价,GlucoTrack, Inc.股市,GlucoTrack, Inc.股票价格,GlucoTrack, Inc.股票交易,GlucoTrack, Inc.股票购买,GlucoTrack, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GlucoTrack, Inc.(GCTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GlucoTrack, Inc.(GCTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}