GBank Financial Holdings Inc.(GBFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBFH GBank Financial Holdings Inc.

交易中 01-06 14:06:17 EST

32.77

-0.24

-0.73%

最高33.30	最低32.23	成交量3.12万
今开32.83	昨收33.01	日振幅3.25%
总市值4.71亿	流通市值2.90亿	总股本1,438万
成交额101.79万	换手率0.35%	流通股本883.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBFH","market":"US","secType":"STK","nameCN":"GBank Financial Holdings Inc.","latestPrice":32.77,"timestamp":1767726261824,"preClose":33.01,"halted":0,"volume":31241,"delay":0,"floatShares":8837580,"shares":14376113,"eps":1.297727,"marketStatus":"交易中","change":-0.24,"latestTime":"01-06 14:06:17 EST","open":32.83,"high":33.3,"low":32.2263,"amount":1017855.52316,"amplitude":0.032527,"askPrice":32.84,"askSize":10,"bidPrice":32.43,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.297727,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767733200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":33.01,"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":33.01,"latestTime":"16:10 EST","volume":151,"amount":4984.51,"timestamp":1767647404353},"volumeRatio":0.706577},"requestUrl":"/m/hq/s/GBFH/wiki","defaultTab":"wiki","newsList":[{"id":"1173633299","title":"GBank金融控股有限公司任命Hilary R. Sledge-Sarnor为执行副总裁、总法律顾问及公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=1173633299","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173633299?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:21","pubTimestamp":1762525275,"startTime":"0","endTime":"0","summary":"GBank金融控股有限公司任命Hilary R. Sledge-Sarnor为执行副总裁、总法律顾问及公司秘书","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GBFH"],"gpt_icon":0},{"id":"1101718564","title":"GBank Financial Holdings Inc. 宣布创始董事 Alan C. Sklar 辞去董事会职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1101718564","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101718564?lang=zh_cn&edition=full","pubTime":"2025-11-06 07:16","pubTimestamp":1762384570,"startTime":"0","endTime":"0","summary":"GBank Financial Holdings Inc. 宣布创始董事 Alan C. Sklar 辞去董事会职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GBFH"],"gpt_icon":0},{"id":"1156364152","title":"GBank Financial Holdings Inc. 宣布迈克·泰森与GBank合伙推广针对游戏玩家和运动爱好者的GBank Visa Signature®卡","url":"https://stock-news.laohu8.com/highlight/detail?id=1156364152","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156364152?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:31","pubTimestamp":1761568272,"startTime":"0","endTime":"0","summary":"GBank Financial Holdings Inc. 宣布迈克·泰森与GBank合伙推广针对游戏玩家和运动爱好者的GBank Visa Signature®卡","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0861579265.USD","LU1791710582.SGD","IE00BQXX3F31.USD","LU0965509010.AUD","LU2506951875.HKD","LU1121112475.USD","IE00BWXC8680.SGD","LU0265550946.USD","LU0965508806.USD","LU1037948541.HKD","LU2361045086.USD","LU0170899867.USD","LU0289941410.SGD","LU1815336760.USD","LU1691799644.USD","LU0957808578.USD","LU0965509101.SGD","LU2471134523.USD","IE00B19Z8W00.USD","BK4533","LU0069063385.USD","LU0942090050.USD","LU2125154935.USD","LU1670628061.USD","LU1823568750.SGD","LU2237438978.USD","LU0029864427.USD","LU0234572021.USD","LU0348723411.USD","LU1623119135.USD","LU0127658192.USD","LU1712237335.SGD","LU2404859741.USD","LU0476273544.USD","LU1366333091.USD","LU0528227936.USD","LU1228905540.USD","LU1815333072.USD","LU2746668974.SGD","GBFH","GB00B4QBRK32.GBP","LU2506952170.USD","SGXZ51526630.SGD","LU0950375773.USD","LU2242649171.HKD","LU0061474960.USD","LU0345774391.USD","BK4527","LU0689626769.HKD","LU1280957306.USD","LU0354030438.USD","LU0708994859.HKD","LU1934455194.USD","LU0354030511.USD","LU1989772840.SGD","LU0187121727.USD","V","LU0868494617.USD","LU0234570918.USD","LU1228905037.USD","LU0157215616.USD","LU1116320737.USD","LU0672654240.SGD","LU2471134952.CNY","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU2764263203.CNY","SG9999018857.SGD","LU0708995401.HKD","LU0426417589.USD","LU0444973449.USD","LU0889565833.HKD","LU0868494708.USD","LU0417517546.SGD","LU0353189763.USD","LU0353189680.USD","LU1429558221.USD","LU1974910355.USD","LU1236620750.USD","LU0057025933.USD","LU0545562505.USD","LU0965509283.SGD","LU0994945656.USD","LU0957791311.USD","LU1435385759.SGD","LU2361044865.SGD","SG9999000418.SGD","LU0154236417.USD","LU1791710400.SGD","LU1046421795.USD","LU2264538146.SGD","LU0251132253.USD","LU2404859667.USD","LU2506951958.HKD","SG9999014906.USD","LU0048584097.USD","LU0472753341.HKD","LU0823434740.USD","LU0096362180.USD","LU1670627923.USD","LU0158827781.USD","LU0690374615.EUR","LU1069344957.HKD","LU0079474960.USD","LU0109391861.USD","LU0265550359.USD","LU0289960550.SGD","LU1803068979.SGD","LU0124676726.USD","LU0128525929.USD","LU1804176565.USD","BK4227","LU0823421333.USD","LU2028103732.USD","SG9999014914.USD","BK4598","LU0316494557.USD","LU0511384066.AUD","LU1642822529.SGD","LU0175139822.USD","LU2023250843.SGD","LU2097829019.USD","LU0225283273.USD","BK4581","LU0823417737.USD","LU2089284900.SGD","LU0215105999.USD","LU0971096721.USD","LU2244417387.USD","LU1267930730.SGD","SG9999018865.SGD","LU0823434583.USD","BK4106","LU1989772923.USD","LU0056508442.USD","LU2326559502.SGD","LU1917777945.USD","LU2265009873.SGD","LU0640476718.USD","LU1116320901.HKD","LU2471134796.USD","LU0320765059.SGD","LU0345774631.USD","LU2746668461.USD","SGXZ81514606.USD","LU1814569148.SGD","LU2461242641.AUD","LU0823417653.USD","LU2111349929.HKD","LU2471134879.HKD","LU2750360641.GBP","LU2764263039.SGD","LU2764262908.HKD","BK4535","LU1316542783.SGD","LU0256863902.USD","LU2360032135.SGD","LU0256863811.USD","LU1852331112.SGD","BK4588","SGXZ31699556.SGD","LU1043141123.HKD","LU0097036916.USD","LU1988902786.USD","SG9999014880.SGD","BK4534","LU0642271901.SGD","LU1934455863.HKD","LU0289961442.SGD","IE00B1XK9C88.USD","LU1934455277.USD","LU2087625088.SGD","LU0342679015.USD","LU2271345857.HKD","LU0557290698.USD","LU2023251221.USD","LU1037948897.HKD","LU1236620834.HKD","LU0289739343.SGD","LU1633808545.USD","LU2089283258.USD","IE00BQXX3C00.GBP","LU1035775433.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU0426412945.USD","LU0158827948.USD","LU0109392836.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU2750360997.AUD","SG9999017495.SGD","SGXZ99366536.SGD","BK4559","LU2023250504.SGD","LU1363072403.SGD","LU1267930573.SGD","SG9999014898.SGD","LU0310800379.SGD","LU2506952097.USD","LU0444971666.USD","LU0106261372.USD","LU0006306889.USD","LU2720916845.USD","LU0390134368.USD","LU2106854487.HKD","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","BK4585","BK4211","LU2125154778.USD","LU0823421416.USD","IE00B19Z9505.USD","LU1043141396.HKD","LU2361044949.HKD","SG9999001424.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gbankfinancialholdings.com","stockEarnings":[{"period":"1week","weight":-0.0429},{"period":"1month","weight":-0.0764},{"period":"3month","weight":-0.2116},{"period":"6month","weight":-0.1381},{"period":"1year","weight":-0.1714},{"period":"ytd","weight":-0.026}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GBank Financial Holdings Inc.于2017年12月5日根据内华达州法律注册成立。该公司是一家银行控股公司，总部位于内华达州拉斯维加斯。通过其全资银行子公司GBank，该公司在内华达州拉斯维加斯经营两家提供全方位服务的商业分行，为内华达州、加利福尼亚州、犹他州和亚利桑那州的小型企业、中型市场企业、公共实体和富裕个人提供范围广泛的商业、商业和零售银行产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.048373},{"month":2,"riseRate":0.5,"avgChangeRate":0.010267},{"month":3,"riseRate":0.2,"avgChangeRate":-0.013139},{"month":4,"riseRate":0.8,"avgChangeRate":0.025383},{"month":5,"riseRate":0.4,"avgChangeRate":0.005202},{"month":6,"riseRate":0.4,"avgChangeRate":-0.011811},{"month":7,"riseRate":0.8,"avgChangeRate":0.046808},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005901},{"month":9,"riseRate":0.6,"avgChangeRate":0.032376},{"month":10,"riseRate":0.4,"avgChangeRate":0.048908},{"month":11,"riseRate":0.6,"avgChangeRate":0.020523},{"month":12,"riseRate":0.8,"avgChangeRate":0.087041}],"exchange":"NASDAQ","name":"GBank Financial Holdings Inc.","nameEN":"GBank Financial Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GBank Financial Holdings Inc.(GBFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GBank Financial Holdings Inc.(GBFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GBank Financial Holdings Inc.,GBFH,GBank Financial Holdings Inc.股票,GBank Financial Holdings Inc.股票老虎,GBank Financial Holdings Inc.股票老虎国际,GBank Financial Holdings Inc.行情,GBank Financial Holdings Inc.股票行情,GBank Financial Holdings Inc.股价,GBank Financial Holdings Inc.股市,GBank Financial Holdings Inc.股票价格,GBank Financial Holdings Inc.股票交易,GBank Financial Holdings Inc.股票购买,GBank Financial Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GBank Financial Holdings Inc.(GBFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GBank Financial Holdings Inc.(GBFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}