格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAIN 格拉德斯通投资

盘后交易 03-31 16:36:26 EDT

14.20

+0.05

+0.35%

盘后14.45

+0.25+1.76%

16:23 EDT

最高14.33	最低14.05	成交量25.93万
今开14.26	昨收14.15	日振幅1.98%
总市值5.63亿	流通市值5.08亿	总股本3,965万
成交额367.84万	换手率0.72%	流通股本3,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"格拉德斯通投资","latestPrice":14.2,"timestamp":1774987200000,"preClose":14.15,"halted":0,"volume":259310,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.2,"latestTime":"16:23 EDT","volume":1388,"amount":19711.720864,"timestamp":1774988599874,"change":0.25,"changeRate":0.017606,"amplitude":0.017606},"delay":0,"changeRate":0.003533568904593564,"floatShares":35789100,"shares":39646451,"eps":3.166939,"marketStatus":"盘后交易","change":0.05,"latestTime":"03-31 16:36:26 EDT","open":14.26,"high":14.33,"low":14.05,"amount":3678398.319834,"amplitude":0.019788,"askPrice":14.45,"askSize":100,"bidPrice":13.32,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.166939,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775001600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.15,"dividendRate":0.067606,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.15,"latestTime":"08:05 EDT","volume":21,"amount":302.589987,"timestamp":1774958716827,"change":0,"changeRate":0,"amplitude":0.024028},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.2,"latestTime":"16:23 EDT","volume":1388,"amount":19711.720864,"timestamp":1774988599874,"change":0.25,"changeRate":0.017606,"amplitude":0.017606},"volumeRatio":0.68258,"impliedVol":0.5265,"impliedVolPercentile":0.8765},"requestUrl":"/m/hq/s/GAIN/tweets","defaultTab":"tweets","newsList":[{"id":"2575405634","title":"币安 Alpha 将上线代币合约置换后新发行 Griffin AI（GAIN）","url":"https://stock-news.laohu8.com/highlight/detail?id=2575405634","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575405634?lang=zh_cn&edition=full","pubTime":"2025-10-13 19:41","pubTimestamp":1760355667,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 宣布针对 Griffin AI（GAIN）因遭遇黑客事件而进行合约置换。在项目方明确表示将优先保障用户利益后，新 GAIN 代币的交易将于 2025 年 10 月 13 日 20:00（UTC+8）在币安 Alpha 2.0 上启动。\n\n此前，GAIN 在币安 Alpha 2.0 的交易已于 2025 年 10 月 2 日 7:00（UTC+8）暂停，该时间点的用户资产快照将作为计算用户余额的依据。\n\n为保护用户并确保符合条件的用户（基于快照数据）能够获得 1:1 的代币置换补偿，币安 Alpha 将动用自有资金承担所需代币的 50%，其余 50% 由项目方承担。\n\n此外，项目方已承诺将实施回购计划，相关公告将由项目方另行发布。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573644671","title":"GriffinAI：已空投新GAIN代币至所有合法的黑客事件前持币地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2573644671","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573644671?lang=zh_cn&edition=full","pubTime":"2025-10-06 19:22","pubTimestamp":1759749720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/315145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GAIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143300079","title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143300079","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143300079?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:35","pubTimestamp":1739396149,"startTime":"0","endTime":"0","summary":"Gladstone公司报告其季度每股收益为$0.23，符合分析师的预期。这比去年同期的每股收益$0.26下降了11.54%。公司季度销售额为$21.37M，未达到分析师预期的$22.88M，比预期低6.60%。以上内容来自Benzinga Earnings专栏，原文如下：Gladstone Inv  reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $21.37 million which missed the analyst consensus estimate of $22.88 million by 6.60 percent.  This is a 7.41 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gladstoneinvestment.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0224},{"period":"6month","weight":0.0158},{"period":"1year","weight":0.0404},{"period":"ytd","weight":0.0129}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0787},{"period":"3month","weight":-0.0801},{"period":"6month","weight":-0.0546},{"period":"1year","weight":0.1373},{"period":"ytd","weight":-0.0732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Investment Corporation是根据美国特拉华州法于2005年2月18日注册成立。2005年6月22日，公司完成了首次公开上市新股，并开始运作。格莱斯顿投资公司经营作为一个外部管理，封闭式，非多元化经营的投资公司，并根据1940年投资公司法（经修订）已选择被视为企业发展公司。对于联邦所得税，公司根据1986年美国税收法的分章M（经修订）已选择被视为的受规管投资公司。为了继续有资格在联邦所得税作为一个受规管投资公司，并取得良好的受规管投资公司的税收待遇，公司务必满足一定的要求，包括若干最低分配要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.020815},{"month":2,"riseRate":0.619048,"avgChangeRate":0.01153},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.021607},{"month":4,"riseRate":0.55,"avgChangeRate":0.036166},{"month":5,"riseRate":0.35,"avgChangeRate":-0.0115},{"month":6,"riseRate":0.6,"avgChangeRate":-0.008317},{"month":7,"riseRate":0.571429,"avgChangeRate":0.017883},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.011003},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.006008},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005015},{"month":11,"riseRate":0.619048,"avgChangeRate":0.018829},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.01861}],"exchange":"NASDAQ","name":"格拉德斯通投资","nameEN":"Gladstone Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通投资,GAIN,格拉德斯通投资股票,格拉德斯通投资股票老虎,格拉德斯通投资股票老虎国际,格拉德斯通投资行情,格拉德斯通投资股票行情,格拉德斯通投资股价,格拉德斯通投资股市,格拉德斯通投资股票价格,格拉德斯通投资股票交易,格拉德斯通投资股票购买,格拉德斯通投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}