First Trust Industrials/Producer Durables AlphaDEX Fund(FXR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXR First Trust Industrials/Producer Durables AlphaDEX Fund

未开盘 05-20 16:00:00 EDT

84.84

+2.03

+2.45%

盘后84.84

+0.000.00%

16:10 EDT

最高84.88	最低82.50	成交量2.08万
今开82.97	昨收82.81	日振幅2.87%
总市值6.66亿	流通市值6.66亿	总股本785.00万
成交额174.93万	换手率0.26%	流通股本785.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXR","market":"US","secType":"STK","nameCN":"First Trust Industrials/Producer Durables AlphaDEX Fund","latestPrice":84.84,"timestamp":1779307200000,"preClose":82.81,"halted":0,"volume":20786,"hourTrading":{"tag":"盘后","latestPrice":84.84,"preClose":84.84,"latestTime":"16:10 EDT","volume":13,"amount":1102.1,"timestamp":1779307807714,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02451394759087068,"floatShares":7850002,"shares":7850002,"eps":0,"marketStatus":"未开盘","change":2.03,"latestTime":"05-20 16:00:00 EDT","open":82.97,"high":84.8799,"low":82.5,"amount":1749322,"amplitude":0.028739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.81,"sharesOutstanding":8550002,"nav":82.85,"aum":650372665.7,"dividendRate":0.006354,"bidAskSpread":0.000915,"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":82.81,"latestTime":"07:37 EDT","volume":1,"amount":82.81,"timestamp":1779277054933,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":84.84,"preClose":84.84,"latestTime":"16:10 EDT","volume":13,"amount":1102.1,"timestamp":1779307807714,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.569685,"impliedVol":0.2232,"impliedVolPercentile":0.9681},"requestUrl":"/m/hq/s/FXR/wiki","defaultTab":"wiki","newsList":[{"id":"2514853483","title":"每日全球并购：礼来公司宣布收购Organovo的FXR项目   星巴克拟出售中国业务部分股权（2/26）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853483","media":"晨哨并购","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514853483?lang=zh_cn&edition=full","pubTime":"2025-02-26 21:43","pubTimestamp":1740577380,"startTime":"0","endTime":"0","summary":"-每日资讯-1、礼来收购Organovo FXR项目礼来公司宣布收购Organovo旗下的FXR项目及其主打疗法FXR314，这是一款用于治疗溃疡性结肠炎等疾病的潜在“best-in-class”口服FXR小分子激动剂。根据协议，Organovo将获得预付款及后续里程碑款项，而礼来则获得该项目的全球商业开发权。 3、星巴克拟出售中国业务部分股权据报道，星巴克正考虑出售其中国业务的部分股权，以重振其在第二大市场的业务活力。此次收购对象包括周荣超等个人及多家投资企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemvnmi4066536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B4R5TH58.HKD","LU1093756325.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","SBUX","FXR","BK4588","IE0004445239.USD","LU0203201768.USD","LU0456855351.SGD","LU2491050154.USD","LU1720051108.HKD","LU0882574139.USD","LLY","LU0256863811.USD","LU2237443622.USD","LU0882574055.USD","LU1061106388.HKD","BK4535","LU1868836757.USD","LU0058720904.USD","LU0289739699.SGD","IE00BK4W5M84.HKD","LU0094547139.USD","IE00B2B36J28.USD","BK4534","LU1868836914.USD","LU2112291526.USD","LU2357305700.SGD","LU2361045086.USD","LU2106854487.HKD","LU2468319806.SGD","LU0320765059.SGD","LU1280957306.USD","SG9999014914.USD","LU1057294990.SGD","LU0823416689.USD","LU1712237335.SGD","LU2211815571.USD","SG9999015945.SGD","LU0096364046.USD","LU0471298694.HKD","LU1988902786.USD","LU0471298777.SGD","LU2491050071.SGD","LU2324357040.USD","SG9999018865.SGD","LU2461242641.AUD","LU1868837136.USD","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514269840","title":"礼来(LLY.US)收购Organovo旗下FXR项目及主打疗法FXR314 用于治疗溃疡性结肠炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269840","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514269840?lang=zh_cn&edition=full","pubTime":"2025-02-26 07:56","pubTimestamp":1740527802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Organovo Holdings今日宣布，礼来将收购该公司旗下的FXR项目及主打疗法FXR314。目前，Organovo已获得美国FDA的临床试验许可，正在进行其主打疗法FXR314用于治疗溃疡性结肠炎的2期试验。Organovo同时推动FXR314在治疗肝脏疾病方面的应用，包括代谢相关性脂肪性肝炎和原发性胆汁性胆管炎。根据协议，Organovo将获得一笔预付款，并在FXR314达成关键监管和商业里程碑时获得相应款项。礼来则将获得Organovo的FXR项目在全球范围内的全部商业开发权利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1127390331.HKD","LU2089984988.USD","LU2468319806.SGD","SG9999015945.SGD","BK4588","LU1868836757.USD","IE00BJLML261.HKD","SG9999014898.SGD","LU0354030438.USD","LU1551013342.USD","LU1720051017.SGD","LU0109391861.USD","LU0114720955.EUR","LU1267930730.SGD","LU1548497426.USD","LU1551013425.SGD","LU1366192091.USD","LU0354030511.USD","LU2237443622.USD","LU0943347566.SGD","IE00BK4W5L77.USD","SG9999001176.SGD","IE0002141913.USD","LU0256863902.USD","LU0417517546.SGD","SG9999001176.USD","LU2491049909.HKD","LU0471298694.HKD","LU0203201768.USD","LU2324357040.USD","LU2237443549.SGD","LLY","LU2361044949.HKD","BK4533","LU1064131342.USD","LU1804176565.USD","SG9999018865.SGD","SG9999014906.USD","LU1917777945.USD","FXR","LU1057294990.SGD","LU2265009873.SGD","LU1023059063.AUD","LU2264538146.SGD","LU0058720904.USD","LU1291159041.SGD","LU1814569148.SGD","IE00BFTCPJ56.SGD","SGXZ99366536.SGD","LU0079474960.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/ETFsummary.aspx?Ticker=FXR","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":-0.0481},{"period":"3month","weight":-0.0684},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0622}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.007358},{"month":2,"riseRate":0.684211,"avgChangeRate":0.013145},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.000727},{"month":4,"riseRate":0.578947,"avgChangeRate":0.022164},{"month":5,"riseRate":0.578947,"avgChangeRate":0.001344},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.008025},{"month":7,"riseRate":0.631579,"avgChangeRate":0.025177},{"month":8,"riseRate":0.578947,"avgChangeRate":-0.002258},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.014197},{"month":10,"riseRate":0.684211,"avgChangeRate":0.007996},{"month":11,"riseRate":0.789474,"avgChangeRate":0.033417},{"month":12,"riseRate":0.684211,"avgChangeRate":0.014775}],"exchange":"ARCA","name":"First Trust Industrials/Producer Durables AlphaDEX Fund","nameEN":"First Trust Industrials/Producer Durables AlphaDEX Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Industrials/Producer Durables AlphaDEX Fund(FXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Industrials/Producer Durables AlphaDEX Fund(FXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Industrials/Producer Durables AlphaDEX Fund,FXR,First Trust Industrials/Producer Durables AlphaDEX Fund股票,First Trust Industrials/Producer Durables AlphaDEX Fund股票老虎,First Trust Industrials/Producer Durables AlphaDEX Fund股票老虎国际,First Trust Industrials/Producer Durables AlphaDEX Fund行情,First Trust Industrials/Producer Durables AlphaDEX Fund股票行情,First Trust Industrials/Producer Durables AlphaDEX Fund股价,First Trust Industrials/Producer Durables AlphaDEX Fund股市,First Trust Industrials/Producer Durables AlphaDEX Fund股票价格,First Trust Industrials/Producer Durables AlphaDEX Fund股票交易,First Trust Industrials/Producer Durables AlphaDEX Fund股票购买,First Trust Industrials/Producer Durables AlphaDEX Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Industrials/Producer Durables AlphaDEX Fund(FXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Industrials/Producer Durables AlphaDEX Fund(FXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}