F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXLV F45 Training Holdings Inc.

交易中 12-17 11:36:23 EST 延时

{"stockData":{"symbol":"FXLV","market":"US","secType":"STK","nameCN":"F45 Training Holdings Inc.","latestPrice":0.0333,"timestamp":1765989383344,"preClose":0.0333,"halted":0,"volume":1093,"delay":15,"floatShares":84845270,"shares":97516800,"eps":-1.642035,"marketStatus":"交易中","change":0,"latestTime":"12-17 11:36:23 EST 延时","open":0.0333,"high":0.0333,"low":0.0333,"amount":36.4099,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.642035,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"exchange":"EXPERT","adjPreClose":0.0333,"volumeRatio":3.208245},"requestUrl":"/m/hq/s/FXLV/tweets","defaultTab":"tweets","newsList":[{"id":"2586946264","title":"美国OTC市场F45 Training Holdings Inc.股价重挫68.42% 市值跌200.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586946264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586946264?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:46","pubTimestamp":1763995589,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价急速下跌68.42%。截至发稿，该股报0.030美元/股，成交量2025股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.29%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224629a4b7597d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224629a4b7597d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2582390178","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 临近收盘大幅下跌98.78%报0.001美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582390178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582390178?lang=zh_cn&edition=full","pubTime":"2025-11-12 05:03","pubTimestamp":1762894980,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日05时03分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速下跌98.78%。截至发稿，该股报0.001美元/股，成交量733股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.34%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112050300a6f2b15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112050300a6f2b15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2578367744","title":"美国OTC市场F45 Training Holdings Inc.股价重挫91.85% 市值跌98.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578367744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578367744?lang=zh_cn&edition=full","pubTime":"2025-10-28 01:14","pubTimestamp":1761585241,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日01时14分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅下跌91.85%。截至发稿，该股报0.011美元/股，成交量2051股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为1.76%。其相关个股中，Tron Inc.、Life Time Group Holdings, Inc.、六旗娱乐涨幅较大，Newton Golf Company, Inc.、金生游乐、Trugolf Holdings, Inc.较为活跃，换手率分别为7.21%、3.18%、2.27%，振幅较大的相关个股有金生游乐、Tron Inc.、Aureus Greenway Holdings Inc.，振幅分别为15.52%、11.44%、10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028011401a4780938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028011401a4780938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2576669980","title":"美国OTC市场F45 Training Holdings Inc.股价上涨43.55% 市值涨14.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576669980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576669980?lang=zh_cn&edition=full","pubTime":"2025-10-18 01:02","pubTimestamp":1760720520,"startTime":"0","endTime":"0","summary":"北京时间2025年10月18日01时02分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速上涨43.55%。截至发稿，该股报0.089美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.31%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101801020094cf80de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101801020094cf80de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2573116319","title":"美国OTC市场F45 Training Holdings Inc.股价拉升38.76% 市值涨4.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573116319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573116319?lang=zh_cn&edition=full","pubTime":"2025-10-08 01:55","pubTimestamp":1759859722,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日01时55分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速上涨38.76%。截至发稿，该股报0.090美元/股，成交量231股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.50%。其相关个股中，Trugolf Holdings, Inc.、Onespaworld Holdings Limited、金生游乐涨幅较大，Connexa Sports Technologies Inc.、Trugolf Holdings, Inc.、派乐腾较为活跃，换手率分别为1387.25%、5.89%、4.23%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Tron Inc.、金生游乐，振幅分别为100.52%、16.33%、15.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008015522a6aff39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008015522a6aff39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2568219899","title":"美国OTC市场F45 Training Holdings Inc.股价拉升13.98% 市值跌4.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568219899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568219899?lang=zh_cn&edition=full","pubTime":"2025-09-20 04:00","pubTimestamp":1758312047,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日04时00分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价急速上涨13.98%。截至发稿，该股报0.070美元/股，成交量4.6941万股，换手率0.05%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.48%。其相关个股中，Connexa Sports Technologies Inc.、派乐腾、Tron Inc.涨幅较大，六旗娱乐、Mixed Martial Arts Group Limited、派乐腾较为活跃，换手率分别为6.61%、4.84%、4.18%，振幅较大的相关个股有K-Tech Solutions Company Limited、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.，振幅分别为15.78%、15.59%、13.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092004004795392482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092004004795392482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2564153873","title":"美国OTC市场F45 Training Holdings Inc.股价重挫32.22% 市值跌191.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564153873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564153873?lang=zh_cn&edition=full","pubTime":"2025-09-04 01:23","pubTimestamp":1756920180,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日01时23分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速下挫32.22%。截至发稿，该股报0.061美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.65%。其相关个股中，Aureus Greenway Holdings Inc.、United Parks & Resorts Inc.、派乐腾涨幅较大，Hwh International Inc.、Connexa Sports Technologies Inc.、多尼斯较为活跃，换手率分别为117.02%、3.98%、2.47%，振幅较大的相关个股有Hwh International Inc.、Connexa Sports Technologies Inc.、Aureus Greenway Holdings Inc.，振幅分别为26.27%、22.13%、19.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904012300a4b2366e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904012300a4b2366e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2563012691","title":"美国OTC市场F45 Training Holdings Inc.股价拉升62.60% 市值跌4.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563012691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563012691?lang=zh_cn&edition=full","pubTime":"2025-08-29 03:35","pubTimestamp":1756409735,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日03时35分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价急速上涨62.60%。截至发稿，该股报0.100美元/股，成交量617股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为3.43%。其相关个股中，Connexa Sports Technologies Inc.、Aureus Greenway Holdings Inc.、Funko, Inc.涨幅较大，Tron Inc.、Funko, Inc.、六旗娱乐较为活跃，换手率分别为8.59%、2.21%、1.75%，振幅较大的相关个股有金生游乐、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.，振幅分别为29.58%、25.71%、19.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829033535a4a5c8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829033535a4a5c8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2558482664","title":"美国OTC市场F45 Training Holdings Inc.股价重挫21.18% 市值跌33.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558482664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558482664?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:54","pubTimestamp":1754931275,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时54分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速下跌21.18%。截至发稿，该股报0.079美元/股，成交量2069股，换手率0.00%，振幅3.50%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.05%。其相关个股中，Aureus Greenway Holdings Inc.、Funko, Inc.、派乐腾涨幅较大，Tron Inc.、Aureus Greenway Holdings Inc.、派乐腾较为活跃，换手率分别为8.07%、7.61%、3.88%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.、Tron Inc.，振幅分别为41.67%、16.63%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812005435a4825a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812005435a4825a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2557561589","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘股价大跌24.95%报0.075美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557561589?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:57","pubTimestamp":1754575021,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时57分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速下挫24.95%。截至发稿，该股报0.075美元/股，成交量1004股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.02%。其相关个股中，Topgolf Callaway Brands Corp.、派乐腾、United Parks & Resorts Inc.涨幅较大，派乐腾、Tron Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为3.42%、1.75%、1.34%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、金生游乐、Connexa Sports Technologies Inc.，振幅分别为15.74%、12.73%、12.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807215701a47b2f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807215701a47b2f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2557318138","title":"美国OTC市场F45 Training Holdings Inc.股价上涨122.10% 市值涨2381.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557318138?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:18","pubTimestamp":1754407081,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时18分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价快速拉升122.10%。截至发稿，该股报0.200美元/股，成交量561股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.34%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805231801a6d4c1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805231801a6d4c1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2556879893","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 大幅上涨19.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556879893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556879893?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:46","pubTimestamp":1754315171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速拉升19.99%。截至发稿，该股报0.090美元/股，成交量304股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.90%。其相关个股中，K-Tech Solutions Company Limited、Topgolf Callaway Brands Corp.、Hwh International Inc.涨幅较大，Tron Inc.、Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为1.22%、1.14%、0.50%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Tron Inc.、Clarus Corporation，振幅分别为16.71%、6.38%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214611a6d288ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214611a6d288ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2555483147","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555483147?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:15","pubTimestamp":1753971300,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时15分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速拉升7.21%。截至发稿，该股报0.075美元/股，成交量318股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为1.31%。其相关个股中，Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.、Tron Inc.涨幅较大，Tron Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为4.55%、1.57%、1.25%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.、Tron Inc.，振幅分别为22.61%、15.75%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221500a6cbdd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221500a6cbdd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2555047226","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘大幅上涨6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047226?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:46","pubTimestamp":1753883171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价快速上涨6.73%。截至发稿，该股报0.080美元/股，成交量125股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.32%。其相关个股中，Connexa Sports Technologies Inc.、派乐腾、Onespaworld Holdings Limited涨幅较大，Hwh International Inc.、Tron Inc.、派乐腾较为活跃，换手率分别为6.98%、2.96%、1.19%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、K-Tech Solutions Company Limited，振幅分别为16.98%、7.92%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214611a46bba08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214611a46bba08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2552433161","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大涨33.24%报0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433161?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:40","pubTimestamp":1752770401,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时40分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅拉升33.24%。截至发稿，该股报0.100美元/股，成交量1243股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.14%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718004002a45188cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718004002a45188cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2551191677","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大涨14.36%报0.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191677?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:10","pubTimestamp":1752603001,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时10分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨14.36%。截至发稿，该股报0.080美元/股，成交量1597股，换手率0.00%，振幅14.36%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.78%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716021001a44ce521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716021001a44ce521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2551813833","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大跌9.91%报0.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551813833?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:52","pubTimestamp":1752511931,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时52分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速下挫9.91%。截至发稿，该股报0.070美元/股，成交量1782股，换手率0.00%，振幅6.44%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.09%。其相关个股中，Srm Entertainment, Inc.、多尼斯、亚玛芬体育涨幅较大，Srm Entertainment, Inc.、Mixed Martial Arts Group Limited、六旗娱乐较为活跃，换手率分别为12.20%、5.45%、1.47%，振幅较大的相关个股有Srm Entertainment, Inc.、Mixed Martial Arts Group Limited、多尼斯，振幅分别为16.98%、14.81%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715005212a6a93acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715005212a6a93acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2550659565","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘快速上涨11.35%报0.084美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550659565?lang=zh_cn&edition=full","pubTime":"2025-07-09 23:01","pubTimestamp":1752073261,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时01分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅拉升11.35%。截至发稿，该股报0.084美元/股，成交量351股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.88%。其相关个股中，金生游乐、Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为5.94%、4.65%、0.73%，振幅较大的相关个股有金生游乐、多尼斯、Connexa Sports Technologies Inc.，振幅分别为16.28%、11.96%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230101a4409c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230101a4409c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2549539225","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘股价大涨5.50%报0.074美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549539225?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:07","pubTimestamp":1751897221,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时07分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅上涨5.50%。截至发稿，该股报0.074美元/股，成交量3067股，换手率0.00%，振幅5.50%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.03%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220702a69b27c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220702a69b27c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2548388407","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘股价大跌9.91%报0.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388407?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:21","pubTimestamp":1751552460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时21分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅跳水9.91%。截至发稿，该股报0.070美元/股，成交量415股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.65%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222100a4cd8f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222100a4cd8f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.f45training.com","description":"F45 Training Holdings Inc.于2019年3月12日在特拉华州注册成立。根据在美国销售的特许经营数量，他们是美国增长最快的健身特许经营商之一，专注于创造 全球领先的健身训练和生活方式品牌。他们为消费者提供有效、有趣和社区驱动的45分钟功能性锻炼。他们的锻炼结合了高强度间歇、循环和功能性训练的元素，为消费者提供他们认为是世界上最好的功能性训练锻炼。","exchange":"EXPERT","name":"F45 Training Holdings Inc.","nameEN":"F45 Training Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供F45 Training Holdings Inc.(FXLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"F45 Training Holdings Inc.,FXLV,F45 Training Holdings Inc.股票,F45 Training Holdings Inc.股票老虎,F45 Training Holdings Inc.股票老虎国际,F45 Training Holdings Inc.行情,F45 Training Holdings Inc.股票行情,F45 Training Holdings Inc.股价,F45 Training Holdings Inc.股市,F45 Training Holdings Inc.股票价格,F45 Training Holdings Inc.股票交易,F45 Training Holdings Inc.股票购买,F45 Training Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供F45 Training Holdings Inc.(FXLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}