Foxconn Technology Co., Ltd.(FXCOF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXCOF Foxconn Technology Co., Ltd.

休市中 08-28 16:00:00 EDT 延时

{"stockData":{"symbol":"FXCOF","market":"US","secType":"STK","nameCN":"Foxconn Technology Co., Ltd.","latestPrice":1.76,"timestamp":1787947200000,"preClose":1.76,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":906235767,"shares":1414485192,"eps":0.0957,"marketStatus":"休市中","change":0,"latestTime":"08-28 16:00:00 EDT 延时","open":1.76,"high":1.76,"low":1.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.0957,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":1.76,"volumeRatio":0.999999830000029},"requestUrl":"/m/hq/s/FXCOF/wiki","defaultTab":"wiki","newsList":[{"id":"2658976613","title":"受AI需求推动 富士康（FXCOF）第二季度利润大增35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658976613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658976613?lang=zh_cn&edition=full","pubTime":"2026-08-12 18:09","pubTimestamp":1786529360,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富士康 发布二季度经营数据，在AI硬件需求持续释放的带动之下，公司二季度净利润同比增长35％，盈利表现优于市场机构给出的一致预期。随着Vera Rubin机柜在三季度开启量产，AI服务器机柜收入预期实现环比抬升，出货量有望取得高两位数增长，全年机柜出货目标预计实现翻倍。2026全年的高增长指引维持不变，管理层同时判断明年AI产能的客户需求依旧旺盛。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXCOF","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637877375","title":"富士康遭入侵后续：超30份苹果服务器文档样本流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2637877375","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637877375?lang=zh_cn&edition=full","pubTime":"2026-05-21 08:00","pubTimestamp":1779321652,"startTime":"0","endTime":"0","summary":"IT之家 5 月 21 日消息，科技媒体 AppleInsider 昨日发布博文，通过分析泄露样本，发现今年 5 月富士康北美设施遭遇的网络攻击事件中，已流出超过 30 份苹果机密文件。勒索组织 Nitrogen 声称对此负责，窃走超过 1100 万份文件，总计约 8TB。该媒体分析最新拿到的样本，发现 Nitrogen 窃取的文件中，已包含 30 多份可信度较高的苹果公司机密文档样本。其中最值得关注的一份文件披露苹果公司 Matterhorn 项目，文档提到，苹果部分高端服务器采用 Intel Whitley 和 Eagle Stream 平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tIhK5mrndL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU1206713676.USD","BK4515","LU1066051225.USD","LU0444971666.USD","LU1674673428.USD","LU2360106780.USD","LU1791710582.SGD","IE00BK4W5M84.HKD","LU0215105999.USD","IE00B1XK9C88.USD","LU0097036916.USD","LU0965509101.SGD","LU0256863902.USD","LU2417539215.USD","LU1823568750.SGD","LU2168564495.EUR","LU1988902786.USD","LU0788109477.HKD","LU0082616367.USD","LU0053666078.USD","LU0079474960.USD","LU1934455194.USD","LU2750360641.GBP","LU1548497426.USD","LU1582987597.SGD","IE0004445015.USD","LU0784383803.USD","LU0234572021.USD","LU0234570918.USD","IE00BN8TJ469.HKD","LU0820562030.AUD","LU0444973449.USD","LU1116320901.HKD","BK4571","IE00B1BXHZ80.USD","LU2250418816.HKD","LU2347655156.SGD","LU0466842654.USD","LU1235294995.USD","BK4585","IE00B4YYXB79.USD","SG9999014575.USD","LU1261432733.SGD","SG9999014914.USD","LU2237443549.SGD","LU0708994859.HKD","LU0354030511.USD","HK0000914660.USD","LU1791710400.SGD","LU0256863811.USD","LU0456855351.SGD","LU0158827948.USD","LU1582986359.USD","IE0004091025.USD","LU0133085943.USD","LU1815336760.USD","SG9999002224.SGD","LU2247934214.USD","FXCOF","LU0345768740.USD","LU2458330169.SGD","LU0128525929.USD","BK4581","LU0726765562.USD","LU2054465674.USD","LU1232071149.USD","LU2456880835.USD","IE00BLSP4239.USD","IE00B3SWFQ91.USD","LU0345770993.USD","LU1551013342.USD","IE00B775SV38.USD","LU0072462426.USD","LU2191332357.HKD","SG9999015358.SGD","BK4507","LU2087621335.USD","LU2403377893.USD","LU1935043023.USD","LU0784384876.USD","LU1814569148.SGD","BK4559","HK0000532082.HKD","BK4576","LU1642822529.SGD","LU3102509885.SGD","LU2168564149.EUR","LU2065170008.USD","LU1046421795.USD","LU0198837287.USD","IE00B3S45H60.SGD","IE00B19Z9505.USD","LU0787776722.HKD","HK0000306685.HKD","LU2108987350.USD","LU0267386448.USD","LU2089283258.USD","LU0203201768.USD","LU2106854487.HKD","LU2471134879.HKD","LU0345770308.USD","IE000ITXATA3.USD","LU1127390331.HKD","LU2381873111.SGD","LU0149725797.USD","LU1301847155.USD","LU2077746001.SGD","SGXZ31699556.SGD","LU2242650005.HKD","IE00BLSP4452.SGD","LU2347655073.USD","IE00BN29S564.USD","LU2125154935.USD","SG9999014898.SGD","IE000KEQY171.SGD","LU1674673691.USD","LU2100268510.USD","LU1934455277.USD","LU0949170426.SGD","LU0724617625.USD","LU0912757837.SGD","IE00BWXC8680.SGD","LU0345769128.USD","META","LU1974910355.USD","SG9999014559.SGD","MSFT","IE0009G5SDU7.USD","LU1629891620.HKD","IE00BKVL7J92.USD","LU0689626769.HKD","LU0943347566.SGD","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU0957808578.USD","LU0174119429.USD","IE00B19Z8W00.USD","LU2237443622.USD","SG9999014542.SGD","BK4598","LU0472753341.HKD","LU2458330243.SGD","LU2860962120.EUR","LU0029864427.USD","AAPY","LU1244550494.USD","BK4554","LU0957791311.USD","LU2028103732.USD","LU2896262040.SGD","LU2756315664.SGD","LU0345768153.USD","LU2487616109.SGD","LU0289961442.SGD","LU1064131342.USD","IE00B5949003.HKD","LU1868836591.USD","LU0211328371.USD","LU2023250843.SGD","APLY","IE000SO60NU8.SGD","LU2087625088.SGD","LU1935042215.USD","LU0323591593.USD","LU2361045086.USD","LU0882574139.USD","LU1291159041.SGD","LU0011850046.USD","SG9999015341.SGD","BK4170","LU1989764664.SGD","LU2420271590.USD","LU2063271972.USD","IE000WAW04H5.SGD","LU0238689110.USD","AAPB","LU1582986433.USD","LU2637965513.SGD","LU0081259029.USD","LU0545039389.USD","LU1244550221.USD","BK4579","LU0158827781.USD","AMZN","SG9999015986.USD","LU2357305700.SGD","LU2111349929.HKD","GOOG","LU1366333091.USD","LU0353189763.USD","IE000MB6IJN5.SGD","BK4588","LU2746668461.USD","LU2133065610.SGD","LU2471134952.CNY","LU0553294199.USD","IE0034235295.USD","LU0661504455.SGD","LU0061474960.USD","LU2265009873.SGD","LU1720051108.HKD","IE00BKDWB100.SGD","LU0868494708.USD","LU1242518931.SGD","LU1934455863.HKD","LU2125154778.USD","LU2271345857.HKD","LU1119994496.HKD","LU2746668974.SGD","LU2237443382.USD","LU1116320737.USD","LU0786609619.USD","LU1989772840.SGD","LU2168563687.JPY","LU1069344957.HKD","LU2237438978.USD","LU2237443895.HKD","LU0823434583.USD","LU0353189680.USD","LU0077335932.USD","LU1066051498.USD","HK0000320223.HKD","IE0001KFT4U8.USD","LU0528227936.USD","IE00BFSS7M15.SGD","IE0004086264.USD","LU1242518857.USD","LU2471134796.USD","LU0048584097.USD","LU0109391861.USD","LU0096362180.USD","LU0289739343.SGD","LU1935042488.USD","LU0109392836.USD","LU1989771016.USD","LU2065171402.SGD","IE0003U64NQ7.SGD","BK4574","LU1496350502.SGD","LU1804176565.USD","LU2999663052.SGD","LU2602419157.SGD","LU2552382215.SGD","LU0672654240.SGD","LU1206712785.SGD","AAPU","LU0157215616.USD","LU1551013425.SGD","AAPX","BK4592","LU1989772923.USD","IE00BSNM7G36.USD","LU2462157665.USD","BK4505","HK0000914686.HKD","LU0965509010.AUD","IE00BBT3K403.USD","LU2750360997.AUD","LU0080751232.USD","LU2236285917.USD","LU2505996509.AUD","LU2361044865.SGD","LU1244550577.SGD","SG9999002232.USD","LU2462591350.SGD","LU0320765059.SGD","LU1720051017.SGD","LU1582987324.SGD","LU1316542783.SGD","IE0034235303.USD","IE00BJTD4V19.USD","BK4534","BK4550","LU0965508806.USD","AAPL","LU0708995401.HKD","LU1868836757.USD","LU2097344357.USD","LU2065171311.SGD","LU1571399168.USD","LU0557290698.USD","LU0823421416.USD","SG9999015978.USD","LU2552382058.USD","LU0310800379.SGD","LU0057025933.USD","SG9999014880.SGD","LU0316494557.USD","LU0642271901.SGD","BK4512","LU2756315318.SGD","LU1267930573.SGD","LU0738911758.USD","LU0265550946.USD","LU0345769631.USD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU0314104364.USD","LU0417517546.SGD","LU0251132253.USD","LU2430703251.USD","LU1989764748.USD","IE00BJLML261.HKD","LU2213496289.HKD","LU1699723380.USD","LU1003077747.HKD","LU2361044949.HKD","MACW.SI","LU2168564222.USD","LU2065169927.USD","LU2023250330.USD","LU0354030438.USD","LU2286300806.USD","LU1366192091.USD","SG9999014567.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU0683600562.USD","BK4533","IE00BJTD4N35.SGD","LU0211327993.USD","LU2047632596.USD","LU2430703095.HKD","LU0348723411.USD","BK4575","SG9999018865.SGD","LU0985320562.USD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0203202063.USD","LU2462591277.SGD","LU1145028129.USD","LU2471134523.USD","LU2242649171.HKD","LU1935042991.SGD","AAPW","GB00BDT5M118.USD","SG9999015945.SGD","LU2461242641.AUD","LU1037948897.HKD","LU2097344431.USD","LU1815333072.USD","LU0494093205.USD","LU1267930730.SGD","SG9999001424.SGD","LU0889565833.HKD","LU1035775433.USD","BK4566","LU1037948541.HKD","LU1868837300.USD","LU2592432038.USD","BK4527","LU0127658192.USD","LU2452424414.USD","BK4532","LU0784385840.USD","LU0979878070.USD","IE00B775H168.HKD","LU0861579265.USD","HK0000306701.USD","HK0000320264.USD","LU0823421333.USD","LU0823434740.USD","SG9999014906.USD","NVDA","LU2092937148.SGD","LU0124676726.USD","LU0143551892.USD","IE00BFSS8Q28.SGD","LU2168564065.EUR","LU2430703178.SGD","IE000YTNTUN2.SGD","LU0949170772.SGD","LU1506573853.SGD","IE00BDCRKT87.USD","LU1778281490.HKD","LU0061475181.USD","LU1718418525.SGD","LU1280957306.USD","LU0719512351.SGD","LU0056508442.USD","LU0476273544.USD","AAPD","BK4553","LU0795875169.SGD","LU1914381329.SGD","IE0009356076.USD","LU2023250504.SGD","LU0868494617.USD","LU0820561909.HKD","LU1803068979.SGD","LU0210536198.USD","IE0005OL40V9.USD","TSLA","LU0314106906.USD","LU2552382132.HKD","LU0265550359.USD","LU0210533765.USD","LU1732800096.USD","LU0069063385.USD","LU2237443465.HKD","LU1868836914.USD","LU2543165471.USD","LU1084165304.USD","LU0964807845.USD","LU2237443978.SGD","LU2083900584.USD","SG9999017495.SGD","LU1732799900.SGD","BK4573","LU1868837136.USD","LU2023251221.USD","LU2360032135.SGD","LU1066051811.HKD","SG9999015952.SGD","SG9999018857.SGD","LU2954938101.SGD","LU0154236417.USD","LU0689472784.USD","IE00BDRTCR15.USD","LU1496350171.SGD","LU0795875086.SGD","IE0000B7K699.USD","LU0511384066.AUD","LU1935043536.SGD","IE0004445239.USD","LU0070217475.USD","LU1839511570.USD","BK4501","LU0308772762.SGD","LU0210528500.USD","LU0096364046.USD","IE000W1ABFV2.USD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","LU0640476718.USD","HK0000819398.USD","LU2092627202.USD","LU0965509283.SGD","SG9999000418.SGD","LU0170899867.USD","LU0942090050.USD","IE00BYXW3230.USD","LU2505996681.GBP","LU1917777945.USD","LU2264538146.SGD","LU0820561818.USD","IE00BJJMRY28.SGD","LU2089284900.SGD","LU0784385170.HKD","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"exchange":"PINK LIMITED","name":"Foxconn Technology Co., Ltd.","nameEN":"Foxconn Technology Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Foxconn Technology Co., Ltd.(FXCOF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Foxconn Technology Co., Ltd.(FXCOF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Foxconn Technology Co., Ltd.,FXCOF,Foxconn Technology Co., Ltd.股票,Foxconn Technology Co., Ltd.股票老虎,Foxconn Technology Co., Ltd.股票老虎国际,Foxconn Technology Co., Ltd.行情,Foxconn Technology Co., Ltd.股票行情,Foxconn Technology Co., Ltd.股价,Foxconn Technology Co., Ltd.股市,Foxconn Technology Co., Ltd.股票价格,Foxconn Technology Co., Ltd.股票交易,Foxconn Technology Co., Ltd.股票购买,Foxconn Technology Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Foxconn Technology Co., Ltd.(FXCOF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Foxconn Technology Co., Ltd.(FXCOF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}