Presidio Production(FTW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTW Presidio Production

盘后交易 04-10 16:44:47 EDT

10.34

+0.19

+1.87%

盘后10.40

+0.06+0.58%

16:05 EDT

最高10.40	最低10.01	成交量9.67万
今开10.18	昨收10.15	日振幅3.79%
总市值2.86亿	流通市值2.26亿	总股本2,765万
成交额99.38万	换手率0.44%	流通股本2,184万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTW","market":"US","secType":"STK","nameCN":"Presidio Production","latestPrice":10.34,"timestamp":1775851200000,"preClose":10.15,"halted":0,"volume":96676,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.34,"latestTime":"16:05 EDT","volume":52,"amount":540.679984,"timestamp":1775851500004,"change":0.06,"changeRate":0.005803,"amplitude":0.005803},"delay":0,"changeRate":0.018719211822660047,"floatShares":21840043,"shares":27652100,"eps":89.144745,"marketStatus":"盘后交易","change":0.19,"latestTime":"04-10 16:44:47 EDT","open":10.18,"high":10.395,"low":10.01,"amount":993771.9986,"amplitude":0.037931,"askPrice":11.83,"askSize":100,"bidPrice":10.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":89.144745,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775865600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.15,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.15,"latestTime":"08:42 EDT","volume":12,"amount":121.19999999999999,"timestamp":1775824954299,"change":-0.05,"changeRate":-0.004926,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.34,"latestTime":"16:05 EDT","volume":52,"amount":540.679984,"timestamp":1775851500004,"change":0.06,"changeRate":0.005803,"amplitude":0.005803},"volumeRatio":0.869597,"impliedVol":0,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/FTW/tweets","defaultTab":"tweets","newsList":[{"id":"2618993582","title":"Presidio Production Company盘中异动 早盘股价大跌6.06%报12.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618993582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618993582?lang=zh_cn&edition=full","pubTime":"2026-03-10 22:13","pubTimestamp":1773152025,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日22时13分，Presidio Production Company股票出现波动，股价急速跳水6.06%。截至发稿，该股报12.55美元/股，成交量3.2936万股，换手率0.07%，振幅8.68%。Presidio Production Company股票所在的壳公司行业中，整体涨幅为0.02%。Presidio Production Company公司简介：EQV Ventures Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310221345a6b5b400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310221345a6b5b400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108783285","title":"EQV VENTURES ACQUISITION CORP旗下Presidio签署意向书 拟收购Vortus控制企业所持Arkoma盆地部分在产资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1108783285","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108783285?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:25","pubTimestamp":1771939515,"startTime":"0","endTime":"0","summary":"EQV VENTURES ACQUISITION CORP旗下子公司Presidio已与由Vortus控制的数家公司签署收购意向书，计划收购位于Arkoma盆地的部分在产油气资产。该交易标志着Presidio在能源资源领域的战略布局取得重要进展，有望通过资产整合提升其在区域能源市场的影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107758908","title":"Presidio Petroleum宣布股息政策，强化差异化油气生产战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1107758908","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107758908?lang=zh_cn&edition=full","pubTime":"2026-02-05 21:10","pubTimestamp":1770297001,"startTime":"0","endTime":"0","summary":"Presidio Petroleum正式公布其股息政策，进一步巩固公司在油气生产领域的差异化战略定位。该举措彰显了公司致力于通过独特的业务模式提升股东回报的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101737749","title":"EQV VENTURES ACQUISITION CORP.（纽约证券交易所代码：FTW）与Presidio公布行业领先的业务合并后董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1101737749","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101737749?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:24","pubTimestamp":1766154251,"startTime":"0","endTime":"0","summary":"EQV VENTURES ACQUISITION CORP.（纽约证券交易所代码：FTW）与Presidio公布行业领先的业务合并后董事会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147434329","title":"Eqv Ventures Acquisition Corp. 完成股票代码变更为 \"Ftw\"，以反映与 Presidio 的拟议业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1147434329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147434329?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:47","pubTimestamp":1762256841,"startTime":"0","endTime":"0","summary":"Eqv Ventures Acquisition Corp. 完成股票代码变更为 \"Ftw\"，以反映与 Presidio 的拟议业务合并。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163665625","title":"Eqv Ventures Acquisition Corp. 宣布新的股票代码“Ftw”，以反映与Presidio的拟议业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1163665625","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163665625?lang=zh_cn&edition=full","pubTime":"2025-10-23 04:06","pubTimestamp":1761163570,"startTime":"0","endTime":"0","summary":"Eqv Ventures Acquisition Corp. 宣布新的股票代码“Ftw”，以反映与Presidio的拟议业务合并","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTW","EQV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eqvventures.com","stockEarnings":[{"period":"1week","weight":-0.0662},{"period":"1month","weight":-0.1618},{"period":"3month","weight":-0.0352},{"period":"6month","weight":-0.025},{"period":"1year","weight":0.0059},{"period":"ytd","weight":-0.0324}],"compareEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2393},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Presidio Production Company于2025年7月30日在特拉华州注册成立。公司总部位于德克萨斯州沃斯堡，是美国中西部地区成熟油气井的领先运营商。Presidio专注于优化现有生产，并从低衰减的生产资产中创造可持续的现金流。","exchange":"NYSE","name":"Presidio Production","nameEN":"Presidio Production"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Presidio Production(FTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Presidio Production(FTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Presidio Production,FTW,Presidio Production股票,Presidio Production股票老虎,Presidio Production股票老虎国际,Presidio Production行情,Presidio Production股票行情,Presidio Production股价,Presidio Production股市,Presidio Production股票价格,Presidio Production股票交易,Presidio Production股票购买,Presidio Production股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Presidio Production(FTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Presidio Production(FTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}