Fidelity MSCI Information Techno(FTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEC Fidelity MSCI Information Techno

盘前交易 03-06 06:55:29 EST

218.72

+0.15

+0.07%

盘前218.16

-0.56-0.26%

06:14 EST

最高220.29	最低215.50	成交量61.33万
今开217.42	昨收218.57	日振幅2.19%
总市值158.13亿	流通市值158.13亿	总股本7,230万
成交额1.34亿	换手率0.85%	流通股本7,230万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEC","market":"US","secType":"STK","nameCN":"Fidelity MSCI Information Techno","latestPrice":218.72,"timestamp":1772744400000,"preClose":218.57,"halted":0,"volume":613296,"hourTrading":{"tag":"盘前","latestPrice":218.16,"preClose":218.72,"latestTime":"06:14 EST","volume":10,"amount":2181.6,"timestamp":1772795669161,"change":-0.56,"changeRate":-0.00256,"amplitude":0},"delay":0,"changeRate":0.0006862789952875769,"floatShares":72300000,"shares":72300000,"eps":0,"marketStatus":"盘前交易","change":0.15,"latestTime":"03-06 06:55:29 EST","open":217.42,"high":220.29,"low":215.5,"amount":133505517.61584,"amplitude":0.021915,"askPrice":218.23,"askSize":200,"bidPrice":215.62,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":218.72,"sharesOutstanding":72250000,"nav":215.708,"aum":15804323996.11,"dividendRate":0.004397,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":218.16,"preClose":218.72,"latestTime":"06:14 EST","volume":10,"amount":2181.6,"timestamp":1772795669161,"change":-0.56,"changeRate":-0.00256,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.72,"latestTime":"19:56 EST","volume":1243,"amount":271627.7006,"timestamp":1772758572277,"change":0.08,"changeRate":0.000366,"amplitude":0.002652},"volumeRatio":1.2282683410740745,"impliedVol":0.2721,"impliedVolPercentile":0.82},"requestUrl":"/m/hq/s/FTEC","defaultTab":"news","newsList":[{"id":"2564314879","title":"长春市正达永成机电有限公司等中标一汽丰田发动机（长春）有限公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2564314879","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564314879?lang=zh_cn&edition=full","pubTime":"2025-09-03 12:16","pubTimestamp":1756872963,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年09月02日，一汽丰田发动机（长春）有限公司发布中标结果公告，长春市正达永成机电有限公司、天津市丰本商贸有限公司长春分公司、广州市骐峰工业装备有限公司成为20250818新品询价（FTEC）候选人。该项目位于吉林省长春市长春经济技术开发区世纪大街3888号，采购方式为竞价采购，共涉及9项设备采购，包括料位计、滑鞍、光栅等，具体品牌厂商包括上海冉珉、上银、怡合达等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903121812951010cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903121812951010cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","TM","BK4588","FTEC","BK4099","BK4555","03160","BK4585"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0039},{"period":"3month","weight":-0.0449},{"period":"6month","weight":0.0515},{"period":"1year","weight":0.2535},{"period":"ytd","weight":-0.0265}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.010508},{"month":2,"riseRate":0.615385,"avgChangeRate":0.010725},{"month":3,"riseRate":0.615385,"avgChangeRate":0.002242},{"month":4,"riseRate":0.583333,"avgChangeRate":0.006196},{"month":5,"riseRate":0.75,"avgChangeRate":0.038433},{"month":6,"riseRate":0.583333,"avgChangeRate":0.023452},{"month":7,"riseRate":0.916667,"avgChangeRate":0.04083},{"month":8,"riseRate":0.666667,"avgChangeRate":0.014579},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.016475},{"month":10,"riseRate":0.583333,"avgChangeRate":0.024991},{"month":11,"riseRate":0.846154,"avgChangeRate":0.03882},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.000172}],"exchange":"ARCA","name":"Fidelity MSCI Information Techno","nameEN":"Fidelity MSCI Information Technology Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fidelity MSCI Information Techno(FTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fidelity MSCI Information Techno(FTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fidelity MSCI Information Techno,FTEC,Fidelity MSCI Information Techno股票,Fidelity MSCI Information Techno股票老虎,Fidelity MSCI Information Techno股票老虎国际,Fidelity MSCI Information Techno行情,Fidelity MSCI Information Techno股票行情,Fidelity MSCI Information Techno股价,Fidelity MSCI Information Techno股市,Fidelity MSCI Information Techno股票价格,Fidelity MSCI Information Techno股票交易,Fidelity MSCI Information Techno股票购买,Fidelity MSCI Information Techno股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fidelity MSCI Information Techno(FTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fidelity MSCI Information Techno(FTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}